Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 66.890,00 | 65.380,00 | 69.851,00 | 1.2% |
 Ethereum | ETH | 1.956,54 | 1.923,84 | 2.072,00 | 0.84% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 625,54 | 619,17 | 651,06 | 1.03% |
 XRP | XRP | 1,35 | 1,34 | 1,41 | -0.03% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 84,00 | 83,00 | 89,58 | 0.25% |
 TRON | TRX | 0,280981 | 0,280916 | 0,283469 | -0.13% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | 0.18% |
 Dogecoin | DOGE | 0,089808 | 0,089352 | 0,097074 | -2.09% |
 WhiteBIT Coin | WBT | 48,51 | 48,09 | 50,82 | -0.08% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Cardano | ADA | 0,264114 | 0,264002 | 0,287591 | -2.59% |
 Bitcoin Cash | BCH | 438,79 | 435,81 | 451,17 | 0.42% |
 LEO Token | LEO | 9,09 | 8,93 | 9,17 | -0.68% |
 Hyperliquid | HYPE | 31,82 | 30,43 | 33,52 | 4.37% |
 Monero | XMR | 342,57 | 336,27 | 351,09 | -2.22% |
 Chainlink | LINK | 8,63 | 8,60 | 9,20 | -0.51% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Canton | CC | 0,157539 | 0,157370 | 0,163223 | -2.2% |
 Stellar | XLM | 0,149673 | 0,149577 | 0,161595 | -2.35% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Rain | RAIN | 0,009164 | 0,009032 | 0,009420 | 0.18% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.23% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Litecoin | LTC | 53,31 | 53,07 | 55,42 | 0.23% |
 Hedera | HBAR | 0,095089 | 0,094576 | 0,102548 | -1.91% |
 Avalanche | AVAX | 8,99 | 8,91 | 9,43 | 0.5% |
 Zcash | ZEC | 214,49 | 212,32 | 225,67 | 0.61% |
 Sui | SUI | 0,90 | 0,88 | 0,96 | 0.66% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -3.65% |
 Cronos | CRO | 0,074398 | 0,074093 | 0,077159 | 0.07% |
 Toncoin | TON | 1,22 | 1,20 | 1,25 | 2.14% |
 Tether Gold | XAUT | 5.172,89 | 5.170,44 | 5.376,19 | -3.64% |
 World Liberty Financial | WLFI | 0,104360 | 0,104027 | 0,110292 | -0.88% |
 PAX Gold | PAXG | 5.217,45 | 5.216,25 | 5.430,34 | -3.83% |
 Polkadot | DOT | 1,49 | 1,48 | 1,59 | -1.71% |
 MemeCore | M | 1,40 | 1,40 | 1,53 | -7.33% |
 Uniswap | UNI | 3,79 | 3,75 | 4,03 | 0.56% |
 Mantle | MNT | 0,66 | 0,62 | 0,67 | 4.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.05% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.09% |
 NEAR Protocol | NEAR | 1,34 | 1,20 | 1,45 | 11.67% |
 Bittensor | TAO | 178,88 | 175,61 | 193,82 | 0.98% |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | -0.34% |
 Aave | AAVE | 111,64 | 111,49 | 126,10 | -2.52% |
 Pi Network | PI | 0,170123 | 0,166783 | 0,171626 | 2% |
 OKB | OKB | 75,62 | 75,29 | 78,19 | -0.78% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Sky | SKY | 0,068564 | 0,067341 | 0,071877 | 1.82% |
 Bitget Token | BGB | 2,12 | 2,11 | 2,17 | 0.17% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.55% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -1.94% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 2,38 | 2,36 | 2,54 | 0.61% |
 Ethereum Classic | ETC | 8,38 | 8,34 | 8,93 | -1.59% |
 Ondo | ONDO | 0,249294 | 0,248872 | 0,268888 | -1.1% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,00 | 11,00 | 11,00 | 0.01% |
 Gate | GT | 6,91 | 6,86 | 7,10 | 0.33% |
 Worldcoin | WLD | 0,391095 | 0,382348 | 0,415755 | 1.57% |
 Pump.fun | PUMP | 0,001874 | 0,001874 | 0,002103 | -1.59% |
 Morpho | MORPHO | 1,94 | 1,79 | 1,97 | 8% |
 POL (ex-MATIC) | POL | 0,097698 | 0,097512 | 0,105577 | -4.77% |
 KuCoin | KCS | 7,56 | 7,50 | 7,88 | -0.95% |
 Midnight | NIGHT | 0,059282 | 0,057049 | 0,062275 | 3.78% |
 Ondo US Dollar Yield | USDY | 1,11 | 1,08 | 1,13 | 0.07% |
 Quant | QNT | 61,59 | 61,21 | 64,31 | 0.24% |
 Ethena | ENA | 0,109006 | 0,103145 | 0,116679 | 5.11% |
 Cosmos Hub | ATOM | 1,79 | 1,79 | 1,88 | -0.06% |
 Provenance Blockchain | HASH | 0,015948 | 0,015616 | 0,016953 | -5.78% |
 NEXO | NEXO | 0,85 | 0,84 | 0,89 | 0.88% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.19% |
 Kaspa | KAS | 0,029757 | 0,029316 | 0,030701 | 0.15% |
 Official Trump | TRUMP | 3,40 | 3,39 | 3,56 | -0.7% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,23 | -1.25% |
 Flare | FLR | 0,009070 | 0,009072 | 0,009515 | -1.42% |
 Algorand | ALGO | 0,085217 | 0,085037 | 0,089661 | -0.92% |
 OUSG | OUSG | 114,46 | 114,44 | 114,46 | 0.02% |
 Aptos | APT | 0,96 | 0,92 | 1,00 | 3.34% |
 Filecoin | FIL | 0,98 | 0,97 | 1,03 | 1.06% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | -0.05% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.01% |
 XDC Network | XDC | 0,034779 | 0,031782 | 0,035092 | 1.54% |
 Render | RENDER | 1,32 | 1,32 | 1,43 | -2.06% |
 Stable | STABLE | 0,029901 | 0,030134 | 0,033522 | -8.44% |
 Jupiter | JUP | 0,175469 | 0,169518 | 0,184167 | 3.51% |
 Beldex | BDX | 0,080136 | 0,079468 | 0,080419 | 0.35% |
 VeChain | VET | 0,006999 | 0,006971 | 0,007463 | -1.8% |
 Arbitrum | ARB | 0,099469 | 0,099121 | 0,107167 | -0.88% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.03% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | -0.43% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.01% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -1.56% |
 Decred | DCR | 29,23 | 28,24 | 31,33 | 3.27% |
 pippin | PIPPIN | 0,495680 | 0,497792 | 0,57 | -8.46% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | 0.07% |
 A7A5 | A7A5 | 0,012518 | 0,012501 | 0,012814 | 0.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo US Dollar Yield | USDY | 1,11 | 31,37% |
| NEAR Protocol | NEAR | 1,34 | 11,52% |
| Morpho | MORPHO | 1,94 | 7,42% |
| Ripple USD | RLUSD | 1,00 | 5,93% |
| Mantle | MNT | 0,66 | 5,41% |
| Ethena | ENA | 0,109006 | 4,76% |
| Hyperliquid | HYPE | 31,82 | 4,28% |
| Midnight | NIGHT | 0,059282 | 3,88% |
| Decred | DCR | 29,23 | 3,46% |
| Aptos | APT | 0,96 | 3,35% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 1,34 | 11,67% |
| Morpho | MORPHO | 1,94 | 8,00% |
| Ethena | ENA | 0,109006 | 5,11% |
| Mantle | MNT | 0,66 | 4,68% |
| Hyperliquid | HYPE | 31,82 | 4,37% |
| Midnight | NIGHT | 0,059282 | 3,78% |
| Jupiter | JUP | 0,175469 | 3,51% |
| Aptos | APT | 0,96 | 3,34% |
| Decred | DCR | 29,23 | 3,27% |
| Toncoin | TON | 1,22 | 2,14% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| pippin | PIPPIN | 0,495680 | -8,46% |
| Stable | STABLE | 0,029901 | -8,44% |
| MemeCore | M | 1,40 | -7,33% |
| Provenance Blockchain | HASH | 0,015948 | -5,78% |
| POL (ex-MATIC) | POL | 0,097698 | -4,77% |
| PAX Gold | PAXG | 5.217,45 | -3,83% |
| Shiba Inu | SHIB | 0,000005 | -3,65% |
| Tether Gold | XAUT | 5.172,89 | -3,64% |
| Cardano | ADA | 0,264114 | -2,59% |
| Aave | AAVE | 111,64 | -2,52% |