Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.022.707,00 | 2.917.466,00 | 3.026.022,00 | 0.81% |
 Ethereum | ETH | 87.358,00 | 85.180,00 | 88.200,00 | -0.55% |
 Tether | USDT | 43,98 | 43,94 | 43,99 | 0.07% |
 BNB | BNB | 28.001,00 | 27.347,00 | 28.038,00 | 0.27% |
 XRP | XRP | 59,96 | 59,01 | 60,65 | 0.01% |
 USDC | USDC | 43,98 | 43,94 | 43,99 | 0.05% |
 Solana | SOL | 3.788,51 | 3.656,32 | 3.854,43 | 0.27% |
 TRON | TRX | 12,46 | 12,28 | 12,46 | 0.43% |
 Figure Heloc | FIGR_HELOC | 45,43 | 44,88 | 45,49 | 0.25% |
 Dogecoin | DOGE | 3,93 | 3,90 | 4,04 | -2.76% |
 WhiteBIT Coin | WBT | 2.181,57 | 2.121,98 | 2.190,32 | 0.06% |
 USDS | USDS | 43,99 | 43,90 | 44,00 | 0.07% |
 Cardano | ADA | 11,55 | 11,41 | 11,89 | -2.57% |
 Bitcoin Cash | BCH | 19.444,54 | 19.053,73 | 19.736,70 | -1.11% |
 LEO Token | LEO | 405,31 | 397,50 | 405,71 | 1.92% |
 Hyperliquid | HYPE | 1.382,19 | 1.357,78 | 1.452,59 | -4.38% |
 Monero | XMR | 15.102,42 | 14.822,14 | 15.191,07 | 1.68% |
 Chainlink | LINK | 387,18 | 378,86 | 390,65 | -0.07% |
 Ethena USDe | USDE | 43,97 | 43,91 | 44,00 | 0.09% |
 Canton | CC | 6,82 | 6,82 | 7,01 | -2.24% |
 Stellar | XLM | 6,62 | 6,57 | 6,74 | -1.27% |
 USD1 | USD1 | 43,97 | 43,92 | 43,98 | 0.07% |
 Rain | RAIN | 0,404997 | 0,397175 | 0,409271 | 0.06% |
 Hedera | HBAR | 4,33 | 4,16 | 4,35 | 1.78% |
 Dai | DAI | 43,98 | 43,91 | 44,04 | 0.11% |
 Litecoin | LTC | 2.411,52 | 2.335,49 | 2.431,78 | 1.3% |
 PayPal USD | PYUSD | 43,97 | 43,91 | 44,03 | 0.04% |
 Avalanche | AVAX | 399,55 | 393,81 | 408,73 | -0.4% |
 Zcash | ZEC | 9.675,27 | 9.344,17 | 9.787,46 | -0.77% |
 Sui | SUI | 39,86 | 39,14 | 40,54 | -1.25% |
 Shiba Inu | SHIB | 0,000240 | 0,000232 | 0,000243 | 0.34% |
 Toncoin | TON | 55,83 | 53,27 | 55,83 | 2.25% |
 Cronos | CRO | 3,32 | 3,27 | 3,34 | 0.07% |
 Tether Gold | XAUT | 225.920,00 | 220.090,00 | 232.912,00 | -2.71% |
 World Liberty Financial | WLFI | 4,59 | 4,55 | 4,69 | -1.72% |
 Polkadot | DOT | 66,99 | 65,04 | 68,05 | 1.56% |
 PAX Gold | PAXG | 227.934,00 | 222.388,00 | 234.845,00 | -2.68% |
 Uniswap | UNI | 172,03 | 166,21 | 173,88 | 0.49% |
 MemeCore | M | 62,04 | 59,23 | 63,44 | -1.97% |
 Mantle | MNT | 29,97 | 28,77 | 30,56 | 1.99% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,99 | 43,95 | 43,99 | 0.06% |
 Circle USYC | USYC | 49,18 | 49,15 | 49,21 | 0.06% |
 Global Dollar | USDG | 43,99 | 43,94 | 43,99 | 0.08% |
 Bittensor | TAO | 8.055,54 | 7.791,96 | 8.122,70 | 0.69% |
 NEAR Protocol | NEAR | 59,60 | 58,26 | 61,85 | 0.85% |
 Falcon USD | USDF | 43,87 | 43,82 | 43,88 | 0.09% |
 Aster | ASTER | 30,74 | 30,34 | 30,95 | 0.13% |
 Aave | AAVE | 4.910,33 | 4.764,79 | 5.287,01 | -7.12% |
 Sky | SKY | 3,14 | 3,01 | 3,15 | 2.48% |
 Pi Network | PI | 7,55 | 7,39 | 7,56 | 0.1% |
 OKB | OKB | 3.321,07 | 3.301,52 | 3.368,97 | -1.42% |
 Ripple USD | RLUSD | 43,98 | 43,94 | 44,00 | 0.05% |
 Bitget Token | BGB | 92,85 | 92,71 | 93,94 | -1.15% |
 Pepe | PEPE | 0,000152 | 0,000149 | 0,000156 | -2.17% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000070 | -0.24% |
 Internet Computer | ICP | 110,10 | 103,66 | 113,14 | 3.69% |
 BFUSD | BFUSD | 43,94 | 43,91 | 43,97 | 0.05% |
 Ethereum Classic | ETC | 369,97 | 366,99 | 378,03 | -1.07% |
 Ondo | ONDO | 11,30 | 10,94 | 11,35 | 0.63% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 484,23 | 483,73 | 484,23 | 0.09% |
 Gate | GT | 304,44 | 302,21 | 307,67 | -1.03% |
 Pump.fun | PUMP | 0,084175 | 0,082130 | 0,086999 | -3.25% |
 Worldcoin | WLD | 17,14 | 16,99 | 17,61 | -2.64% |
 POL (ex-MATIC) | POL | 4,46 | 4,29 | 4,49 | 2.31% |
 Morpho | MORPHO | 84,98 | 81,81 | 87,86 | -1.52% |
 KuCoin | KCS | 342,42 | 329,95 | 343,51 | 2.86% |
 Midnight | NIGHT | 2,64 | 2,59 | 2,69 | 1.17% |
 Ondo US Dollar Yield | USDY | 48,96 | 48,50 | 49,36 | -0.05% |
 Ethena | ENA | 4,90 | 4,75 | 4,98 | -1.66% |
 Cosmos Hub | ATOM | 80,96 | 78,10 | 80,83 | 0.79% |
 Quant | QNT | 2.742,59 | 2.697,59 | 2.802,47 | -2.14% |
 NEXO | NEXO | 37,60 | 36,76 | 38,17 | 0.06% |
 Provenance Blockchain | HASH | 0,68 | 0,58 | 0,73 | -1.47% |
 USDtb | USDTB | 44,04 | 43,83 | 44,09 | 0.17% |
 Kaspa | KAS | 1,35 | 1,30 | 1,35 | 2.13% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,54 | 53,15 | 53,68 | -0.25% |
 Flare | FLR | 0,402684 | 0,398480 | 0,410377 | -0.99% |
 Official Trump | TRUMP | 147,10 | 146,55 | 152,84 | -3.63% |
 Aptos | APT | 43,78 | 41,99 | 45,19 | 1.03% |
 Algorand | ALGO | 3,78 | 3,74 | 3,84 | -1.11% |
 Filecoin | FIL | 44,11 | 42,81 | 44,45 | 1.14% |
 OUSG | OUSG | 5.035,59 | 5.030,26 | 5.035,63 | 0.08% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 45,21 | 45,15 | 45,21 | 0.12% |
 USDD | USDD | 44,00 | 43,95 | 44,00 | 0.1% |
 Render | RENDER | 59,00 | 57,85 | 59,99 | 0.05% |
 XDC Network | XDC | 1,53 | 1,40 | 1,64 | 7.1% |
 Jupiter | JUP | 7,93 | 7,62 | 7,98 | 2.14% |
 Stable | STABLE | 1,33 | 1,28 | 1,38 | -2.48% |
 VeChain | VET | 0,312895 | 0,306580 | 0,317984 | -0.55% |
 Beldex | BDX | 3,52 | 3,49 | 3,54 | 0.31% |
 Arbitrum | ARB | 4,51 | 4,36 | 4,57 | 1.65% |
 YLDS | YLDS | 43,99 | 43,94 | 43,99 | 0.06% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,22 | 48,17 | 48,22 | 0.07% |
 Usual USD | USD0 | 43,93 | 43,59 | 44,19 | 0.18% |
 GHO | GHO | 44,01 | 43,96 | 44,03 | 0% |
 Bonk | BONK | 0,000261 | 0,000255 | 0,000266 | -0.51% |
 Decred | DCR | 1.312,82 | 1.252,57 | 1.323,51 | -0.81% |
 A7A5 | A7A5 | 0,56 | 0,55 | 0,57 | 2.33% |
 TrueUSD | TUSD | 43,97 | 43,89 | 44,00 | 0.03% |
 Virtuals Protocol | VIRTUAL | 32,25 | 31,60 | 33,23 | -2.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,53 | 6,18% |
| Internet Computer | ICP | 110,10 | 3,65% |
| KuCoin | KCS | 342,42 | 2,68% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,99 | 2,63% |
| Sky | SKY | 3,14 | 2,43% |
| Toncoin | TON | 55,83 | 2,34% |
| Mantle | MNT | 29,97 | 2,32% |
| Kaspa | KAS | 1,35 | 2,22% |
| A7A5 | A7A5 | 0,56 | 2,33% |
| Monero | XMR | 15.102,42 | 2,04% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,53 | 7,10% |
| Internet Computer | ICP | 110,10 | 3,69% |
| KuCoin | KCS | 342,42 | 2,86% |
| Sky | SKY | 3,14 | 2,48% |
| A7A5 | A7A5 | 0,56 | 2,33% |
| POL (ex-MATIC) | POL | 4,46 | 2,31% |
| Kaspa | KAS | 1,35 | 2,13% |
| Toncoin | TON | 55,83 | 2,25% |
| Jupiter | JUP | 7,93 | 2,14% |
| Mantle | MNT | 29,97 | 1,99% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 4.910,33 | -7,12% |
| Hyperliquid | HYPE | 1.382,19 | -4,38% |
| Official Trump | TRUMP | 147,10 | -3,63% |
| Pump.fun | PUMP | 0,084175 | -3,25% |
| Virtuals Protocol | VIRTUAL | 32,25 | -2,82% |
| Dogecoin | DOGE | 3,93 | -2,76% |
| Tether Gold | XAUT | 225.920,00 | -2,71% |
| PAX Gold | PAXG | 227.934,00 | -2,68% |
| Worldcoin | WLD | 17,14 | -2,64% |
| Cardano | ADA | 11,55 | -2,57% |