Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.158.046,00 | 4.084.595,00 | 4.219.368,00 | 1.4% |
 Ethereum | ETH | 142.809,00 | 141.738,00 | 146.245,00 | -0.62% |
 Tether | USDT | 43,18 | 43,13 | 43,18 | 0.07% |
 BNB | BNB | 40.453,00 | 40.078,00 | 40.988,00 | -0.43% |
 XRP | XRP | 90,64 | 90,11 | 93,72 | -2.56% |
 Solana | SOL | 6.241,12 | 6.191,47 | 6.387,22 | -0.05% |
 USDC | USDC | 43,18 | 43,14 | 43,19 | 0.06% |
 Lido Staked Ether | STETH | 142.867,00 | 141.747,00 | 146.195,00 | -0.5% |
 TRON | TRX | 13,17 | 13,00 | 13,22 | 0.41% |
 Dogecoin | DOGE | 6,20 | 6,16 | 6,49 | -2.79% |
 Figure Heloc | FIGR_HELOC | 44,81 | 43,95 | 44,81 | 0.47% |
 Cardano | ADA | 17,37 | 17,28 | 18,40 | -4.61% |
 Wrapped stETH | WSTETH | 174.938,00 | 173.533,00 | 178.983,00 | -0.48% |
 Monero | XMR | 30.481,00 | 29.521,00 | 34.375,00 | 3.08% |
 Bitcoin Cash | BCH | 26.625,00 | 25.525,00 | 26.759,00 | 0.06% |
 WhiteBIT Coin | WBT | 2.479,49 | 2.446,03 | 2.519,03 | 0.91% |
 Wrapped Beacon ETH | WBETH | 155.305,00 | 154.204,00 | 159.169,00 | -0.65% |
 Wrapped Bitcoin | WBTC | 4.146.499,00 | 4.071.690,00 | 4.206.297,00 | 1.48% |
 Wrapped eETH | WEETH | 155.117,00 | 153.860,00 | 158.832,00 | -0.53% |
 Chainlink | LINK | 598,31 | 593,94 | 620,42 | -1.03% |
 USDS | USDS | 43,18 | 43,14 | 43,26 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,17 | 43,12 | 43,21 | 0.06% |
 WETH | WETH | 142.867,00 | 141.719,00 | 146.314,00 | -0.48% |
 LEO Token | LEO | 384,29 | 359,91 | 391,70 | -1.73% |
 Stellar | XLM | 9,97 | 9,92 | 10,59 | -5.5% |
 Coinbase Wrapped BTC | CBBTC | 4.156.568,00 | 4.086.055,00 | 4.219.022,00 | 1.38% |
 Zcash | ZEC | 18.674,49 | 17.655,11 | 19.352,26 | 4.11% |
 Sui | SUI | 77,86 | 77,03 | 82,66 | -2.23% |
 Ethena USDe | USDE | 43,18 | 43,09 | 43,26 | 0.1% |
 Avalanche | AVAX | 615,43 | 610,48 | 642,77 | -3.07% |
 Hyperliquid | HYPE | 1.087,00 | 1.069,44 | 1.158,58 | -2.22% |
 Litecoin | LTC | 3.216,10 | 3.183,22 | 3.473,02 | -5.26% |
 Hedera | HBAR | 5,20 | 5,15 | 5,51 | -5.69% |
 Shiba Inu | SHIB | 0,000370 | 0,000367 | 0,000388 | -2.98% |
 Canton | CC | 5,67 | 5,67 | 6,32 | -7.88% |
 USDT0 | USDT0 | 43,18 | 43,13 | 43,20 | 0.09% |
 World Liberty Financial | WLFI | 7,35 | 7,33 | 8,05 | -7.6% |
 Dai | DAI | 43,17 | 43,09 | 43,26 | -0.01% |
 sUSDS | SUSDS | 46,71 | 46,63 | 46,99 | -0.04% |
 Toncoin | TON | 76,22 | 75,15 | 78,08 | -0.39% |
 Cronos | CRO | 4,40 | 4,36 | 4,52 | -1.43% |
 Ethena Staked USDe | SUSDE | 52,44 | 52,41 | 52,50 | -0.02% |
 PayPal USD | PYUSD | 43,18 | 43,12 | 43,22 | 0.05% |
 Polkadot | DOT | 93,84 | 93,52 | 98,97 | -4.09% |
 Uniswap | UNI | 237,42 | 237,21 | 251,54 | -3.82% |
 USD1 | USD1 | 43,15 | 43,11 | 43,19 | 0.06% |
 Rain | RAIN | 0,405892 | 0,377644 | 0,422651 | 4.25% |
 Mantle | MNT | 41,47 | 40,98 | 43,70 | -2.65% |
 Bittensor | TAO | 12.258,07 | 12.111,94 | 13.022,79 | -3.32% |
 MemeCore | M | 66,82 | 65,72 | 70,80 | -4.69% |
 Aave | AAVE | 7.521,43 | 7.462,77 | 7.741,83 | -1.33% |
 Bitget Token | BGB | 160,22 | 156,90 | 162,97 | 1.08% |
 Internet Computer | ICP | 202,92 | 153,98 | 206,19 | 31.78% |
 Pepe | PEPE | 0,000263 | 0,000261 | 0,000290 | -8.87% |
 OKB | OKB | 4.929,01 | 4.901,54 | 5.063,23 | -1.89% |
 Tether Gold | XAUT | 198.050,00 | 197.920,00 | 199.940,00 | -0.83% |
 NEAR Protocol | NEAR | 75,71 | 75,54 | 80,36 | -4.18% |
 Falcon USD | USDF | 43,06 | 42,93 | 43,16 | 0.03% |
 Jito Staked SOL | JITOSOL | 7.830,01 | 7.764,75 | 8.023,52 | -0.03% |
 Ethereum Classic | ETC | 559,91 | 554,79 | 581,27 | -1.72% |
 Binance-Peg WETH | WETH | 142.820,00 | 141.650,00 | 146.312,00 | -0.65% |
 Ethena | ENA | 9,96 | 9,85 | 10,89 | -4.81% |
 PAX Gold | PAXG | 198.668,00 | 198.492,00 | 200.674,00 | -0.78% |
 Aster | ASTER | 32,00 | 30,97 | 33,93 | -0.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,19 | 43,16 | 43,19 | 0.05% |
 Pi Network | PI | 8,98 | 8,95 | 9,07 | -0.68% |
 Wrapped SOL | SOL | 6.239,81 | 6.190,14 | 6.396,59 | -0.04% |
 POL (ex-MATIC) | POL | 6,68 | 6,67 | 7,18 | -2.6% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,75 | 211,46 | 215,71 | 0.19% |
 Binance Staked SOL | BNSOL | 6.821,26 | 6.760,12 | 6.989,20 | -0.01% |
 Worldcoin | WLD | 25,21 | 24,95 | 26,74 | -4.29% |
 Pump.fun | PUMP | 0,116231 | 0,113719 | 0,129654 | -3.11% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000074 | 0.46% |
 KuCoin | KCS | 499,10 | 493,44 | 501,27 | -0.36% |
 Circle USYC | USYC | 48,08 | 48,08 | 48,09 | -0.02% |
 Global Dollar | USDG | 43,18 | 43,14 | 43,18 | 0.05% |
 Aptos | APT | 81,95 | 81,38 | 84,86 | -2.06% |
 Provenance Blockchain | HASH | 1,13 | 0,85 | 1,13 | 7.98% |
 Ripple USD | RLUSD | 43,17 | 43,13 | 43,23 | 0.08% |
 Wrapped BNB | WBNB | 40.443,00 | 40.079,00 | 41.007,00 | -0.5% |
 syrupUSDC | SYRUPUSDC | 49,51 | 49,46 | 49,52 | 0.06% |
 Rocket Pool ETH | RETH | 165.055,00 | 163.782,00 | 168.962,00 | -0.47% |
 Sky | SKY | 2,58 | 2,55 | 2,59 | 0.95% |
 BFUSD | BFUSD | 43,17 | 43,11 | 43,17 | 0.09% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,18 | 43,14 | 43,18 | 0.04% |
 Kaspa | KAS | 2,04 | 2,02 | 2,12 | -0.74% |
 Cosmos Hub | ATOM | 109,54 | 109,22 | 115,97 | -3.58% |
 Ondo | ONDO | 16,78 | 16,60 | 18,04 | -5.94% |
 Arbitrum | ARB | 9,20 | 9,12 | 9,69 | -4% |
 Kelp DAO Restaked ETH | RSETH | 151.744,00 | 150.525,00 | 155.308,00 | -0.42% |
 Gate | GT | 451,51 | 450,68 | 460,71 | -1.96% |
 Algorand | ALGO | 5,76 | 5,74 | 6,06 | -4.07% |
 Filecoin | FIL | 67,50 | 66,86 | 72,12 | 0.17% |
 Render | RENDER | 94,32 | 94,29 | 105,06 | -6.91% |
 MYX Finance | MYX | 252,95 | 245,94 | 259,75 | -0.03% |
 Official Trump | TRUMP | 236,55 | 234,59 | 246,89 | -4.06% |
 Midnight | NIGHT | 2,79 | 2,78 | 3,12 | -9.22% |
 Quant | QNT | 3.173,32 | 3.142,35 | 3.297,24 | -3.76% |
 Function FBTC | FBTC | 4.156.996,00 | 4.080.384,00 | 4.246.310,00 | 0.94% |
 Lombard Staked BTC | LBTC | 4.156.663,00 | 4.088.513,00 | 4.224.626,00 | 1.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 202,92 | 31,42% |
| Provenance Blockchain | HASH | 1,13 | 8,10% |
| Rain | RAIN | 0,405892 | 4,32% |
| Zcash | ZEC | 18.674,49 | 4,14% |
| Monero | XMR | 30.481,00 | 3,22% |
| Dai | DAI | 43,17 | 1,61% |
| Lombard Staked BTC | LBTC | 4.156.663,00 | 1,47% |
| Wrapped Bitcoin | WBTC | 4.146.499,00 | 1,45% |
| Bitcoin | BTC | 4.158.046,00 | 1,34% |
| Coinbase Wrapped BTC | CBBTC | 4.156.568,00 | 1,20% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 202,92 | 31,78% |
| Provenance Blockchain | HASH | 1,13 | 7,98% |
| Rain | RAIN | 0,405892 | 4,25% |
| Zcash | ZEC | 18.674,49 | 4,11% |
| Monero | XMR | 30.481,00 | 3,08% |
| Wrapped Bitcoin | WBTC | 4.146.499,00 | 1,48% |
| Coinbase Wrapped BTC | CBBTC | 4.156.568,00 | 1,38% |
| Lombard Staked BTC | LBTC | 4.156.663,00 | 1,21% |
| Bitcoin | BTC | 4.158.046,00 | 1,40% |
| Bitget Token | BGB | 160,22 | 1,08% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,79 | -9,22% |
| Pepe | PEPE | 0,000263 | -8,87% |
| Canton | CC | 5,67 | -7,88% |
| World Liberty Financial | WLFI | 7,35 | -7,60% |
| Render | RENDER | 94,32 | -6,91% |
| Ondo | ONDO | 16,78 | -5,94% |
| Hedera | HBAR | 5,20 | -5,69% |
| Stellar | XLM | 9,97 | -5,50% |
| Litecoin | LTC | 3.216,10 | -5,26% |
| Ethena | ENA | 9,96 | -4,81% |