Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 116.939,00 | 116.242,00 | 122.359,00 | -3.33% |
 Ethereum | ETH | 4.026,43 | 3.976,33 | 4.391,80 | -7.09% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 1.222,72 | 1.212,63 | 1.277,29 | -1.35% |
 XRP | XRP | 2,68 | 2,67 | 2,83 | -3.98% |
 Solana | SOL | 205,84 | 204,77 | 224,06 | -5.85% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Dogecoin | DOGE | 0,232316 | 0,231427 | 0,253134 | -5.77% |
 Lido Staked Ether | STETH | 4.018,18 | 3.972,54 | 4.391,66 | -7.25% |
 TRON | TRX | 0,330790 | 0,328502 | 0,337182 | -1.75% |
 Cardano | ADA | 0,77 | 0,76 | 0,82 | -4.98% |
 Wrapped stETH | WSTETH | 4.882,30 | 4.837,43 | 5.341,59 | -7.27% |
 Wrapped Bitcoin | WBTC | 116.858,00 | 116.023,00 | 122.272,00 | -3.41% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.14% |
 Chainlink | LINK | 20,65 | 20,56 | 22,74 | -5.12% |
 Wrapped Beacon ETH | WBETH | 4.332,12 | 4.290,95 | 4.745,05 | -7.28% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | 3.31% |
 Sui | SUI | 3,24 | 3,22 | 3,48 | -4.48% |
 Stellar | XLM | 0,360473 | 0,358633 | 0,385295 | -4.24% |
 Hyperliquid | HYPE | 42,45 | 42,28 | 45,26 | -2.29% |
 Avalanche | AVAX | 26,40 | 26,22 | 28,59 | -6.08% |
 Bitcoin Cash | BCH | 561,09 | 559,16 | 596,95 | -2.54% |
 Wrapped eETH | WEETH | 4.331,41 | 4.288,70 | 4.738,80 | -7.29% |
 Litecoin | LTC | 127,04 | 118,50 | 134,88 | 7.21% |
 WETH | WETH | 4.015,35 | 3.971,90 | 4.395,59 | -7.39% |
 LEO Token | LEO | 9,56 | 9,53 | 9,65 | -0.48% |
 Hedera | HBAR | 0,202437 | 0,201621 | 0,216626 | -4.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.16% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 116.707,00 | 116.150,00 | 122.209,00 | -3.54% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Toncoin | TON | 2,68 | 2,67 | 2,75 | -1.2% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000012 | -4.56% |
 Mantle | MNT | 2,05 | 2,02 | 2,41 | -12.24% |
 Cronos | CRO | 0,182095 | 0,180654 | 0,193981 | -5.75% |
 Monero | XMR | 327,43 | 327,06 | 345,92 | -2.05% |
 WhiteBIT Coin | WBT | 41,90 | 41,85 | 43,72 | -3.39% |
 Polkadot | DOT | 3,93 | 3,91 | 4,28 | -2.51% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.15% |
 Uniswap | UNI | 7,43 | 7,41 | 8,54 | -4.55% |
 World Liberty Financial | WLFI | 0,160980 | 0,146156 | 0,180438 | -9.3% |
 OKB | OKB | 194,53 | 193,54 | 210,69 | -5.84% |
 Zcash | ZEC | 240,21 | 208,56 | 268,91 | 13.64% |
 Aave | AAVE | 257,75 | 257,15 | 279,24 | -5.25% |
 Bitget Token | BGB | 5,39 | 5,35 | 5,72 | -4.62% |
 NEAR Protocol | NEAR | 2,98 | 2,85 | 3,22 | 4.33% |
 Ethena | ENA | 0,51 | 0,51 | 0,57 | -6.65% |
 Pepe | PEPE | 0,000009 | 0,000008 | 0,000009 | -6.05% |
 Bittensor | TAO | 369,34 | 333,95 | 395,85 | 10.6% |
 MemeCore | M | 2,02 | 1,90 | 2,10 | -1.89% |
 Aptos | APT | 4,79 | 4,77 | 5,12 | -3.96% |
 Jito Staked SOL | JITOSOL | 253,93 | 253,29 | 277,18 | -6.02% |
 Aster | ASTER | 1,77 | 1,54 | 1,80 | 4.79% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 18,38 | 18,29 | 20,51 | -3.27% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 Ondo | ONDO | 0,83 | 0,82 | 0,90 | -6.05% |
 Story | IP | 8,20 | 8,11 | 8,95 | -7.89% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | -0.12% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Worldcoin | WLD | 1,14 | 1,14 | 1,30 | -4.36% |
 Binance Staked SOL | BNSOL | 221,66 | 220,03 | 241,04 | -5.47% |
 Binance-Peg WETH | WETH | 4.019,45 | 3.982,14 | 4.401,78 | -7.22% |
 POL (ex-MATIC) | POL | 0,224610 | 0,222877 | 0,239877 | -4.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,60 | 5,58 | 5,82 | -2.89% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,08 | 0.86% |
 Internet Computer | ICP | 4,15 | 4,13 | 4,46 | -4.25% |
 Arbitrum | ARB | 0,394257 | 0,392355 | 0,430429 | -5.05% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.04% |
 KuCoin | KCS | 15,13 | 15,10 | 15,66 | -2.9% |
 Gate | GT | 15,97 | 15,91 | 16,34 | -0.98% |
 Kaspa | KAS | 0,070981 | 0,070717 | 0,074852 | -3.68% |
 Pi Network | PI | 0,231748 | 0,225670 | 0,238465 | 1.59% |
 Provenance Blockchain | HASH | 0,037855 | 0,033300 | 0,040690 | -1.59% |
 Cosmos Hub | ATOM | 3,92 | 3,89 | 4,18 | -2.86% |
 Pump.fun | PUMP | 0,005238 | 0,005041 | 0,005617 | -3.33% |
 Algorand | ALGO | 0,207895 | 0,206685 | 0,224876 | -4.3% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.24% |
 VeChain | VET | 0,021006 | 0,020905 | 0,022412 | -4.51% |
 Rocket Pool ETH | RETH | 4.588,13 | 4.539,46 | 5.027,98 | -7.55% |
 Pudgy Penguins | PENGU | 0,027885 | 0,027700 | 0,031627 | -7.43% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Kinetiq Staked HYPE | KHYPE | 42,53 | 42,39 | 45,41 | -2.26% |
 Kelp DAO Restaked ETH | RSETH | 4.237,31 | 4.187,03 | 4.634,65 | -7.23% |
 Flare | FLR | 0,021308 | 0,021366 | 0,022843 | -4.97% |
 Sei | SEI | 0,266720 | 0,265354 | 0,291375 | -3.96% |
 Wrapped BNB | WBNB | 1.222,33 | 1.212,76 | 1.275,48 | -1.37% |
 Render | RENDER | 3,03 | 3,00 | 3,33 | -6.9% |
 Filecoin | FIL | 2,22 | 2,20 | 2,43 | -2.09% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.22% |
 Sky | SKY | 0,064955 | 0,064697 | 0,068447 | -2.61% |
 StakeWise Staked ETH | OSETH | 4.222,61 | 4.191,57 | 4.636,28 | -7.59% |
 Tether Gold | XAUT | 4.024,81 | 3.952,19 | 4.026,64 | 1.2% |
 Liquid Staked ETH | LSETH | 4.314,43 | 4.292,63 | 4.746,31 | -7.78% |
 Quant | QNT | 97,58 | 97,08 | 101,44 | -3.15% |
 Official Trump | TRUMP | 7,13 | 7,09 | 7,59 | -4.78% |
 Lombard Staked BTC | LBTC | 117.000,00 | 116.138,00 | 122.254,00 | -3.16% |
 ChainOpera AI | COAI | 6,95 | 5,30 | 7,24 | 18.37% |
 Bonk | BONK | 0,000017 | 0,000017 | 0,000020 | -8.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 6,95 | 17,14% |
| Zcash | ZEC | 240,21 | 13,01% |
| Bittensor | TAO | 369,34 | 10,06% |
| Litecoin | LTC | 127,04 | 7,16% |
| NEAR Protocol | NEAR | 2,98 | 3,74% |
| Figure Heloc | FIGR_HELOC | 1,03 | 3,31% |
| Aster | ASTER | 1,77 | 3,23% |
| USDT0 | USDT0 | 1,00 | 2,10% |
| Pi Network | PI | 0,231748 | 1,07% |
| Tether Gold | XAUT | 4.024,81 | 1,05% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 6,95 | 18,37% |
| Zcash | ZEC | 240,21 | 13,64% |
| Bittensor | TAO | 369,34 | 10,60% |
| Litecoin | LTC | 127,04 | 7,21% |
| Aster | ASTER | 1,77 | 4,79% |
| NEAR Protocol | NEAR | 2,98 | 4,33% |
| Figure Heloc | FIGR_HELOC | 1,03 | 3,31% |
| Pi Network | PI | 0,231748 | 1,59% |
| Tether Gold | XAUT | 4.024,81 | 1,20% |
| sUSDS | SUSDS | 1,08 | 0,86% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 2,05 | -12,24% |
| World Liberty Financial | WLFI | 0,160980 | -9,30% |
| Bonk | BONK | 0,000017 | -8,30% |
| Story | IP | 8,20 | -7,89% |
| Liquid Staked ETH | LSETH | 4.314,43 | -7,78% |
| StakeWise Staked ETH | OSETH | 4.222,61 | -7,59% |
| Rocket Pool ETH | RETH | 4.588,13 | -7,55% |
| Pudgy Penguins | PENGU | 0,027885 | -7,43% |
| WETH | WETH | 4.015,35 | -7,39% |
| Wrapped eETH | WEETH | 4.331,41 | -7,29% |