Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.949,00 | 65.380,00 | 69.851,00 | 3.51% |
 Ethereum | ETH | 2.028,93 | 1.923,84 | 2.072,00 | 2.99% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 637,34 | 613,52 | 651,06 | 2.53% |
 XRP | XRP | 1,39 | 1,34 | 1,41 | 1.47% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 86,69 | 82,63 | 89,58 | 2.17% |
 TRON | TRX | 0,283253 | 0,280969 | 0,283469 | 0.54% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | 0.18% |
 Dogecoin | DOGE | 0,093256 | 0,090890 | 0,097074 | -0.26% |
 WhiteBIT Coin | WBT | 50,24 | 48,09 | 50,82 | 2.62% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Cardano | ADA | 0,275398 | 0,269355 | 0,287591 | -0.66% |
 Bitcoin Cash | BCH | 445,73 | 436,63 | 452,63 | -0.69% |
 LEO Token | LEO | 9,09 | 8,93 | 9,25 | -1.53% |
 Hyperliquid | HYPE | 32,68 | 30,08 | 33,52 | 1.13% |
 Chainlink | LINK | 8,96 | 8,60 | 9,20 | 1.84% |
 Monero | XMR | 342,88 | 336,27 | 353,26 | -0.19% |
 Canton | CC | 0,161005 | 0,157078 | 0,163223 | -0.95% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Stellar | XLM | 0,154268 | 0,152280 | 0,161595 | -1.21% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.07% |
 Rain | RAIN | 0,009159 | 0,009077 | 0,009420 | -0.9% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Litecoin | LTC | 54,63 | 53,02 | 55,42 | 1.16% |
 Hedera | HBAR | 0,097479 | 0,096526 | 0,102548 | -1.11% |
 Avalanche | AVAX | 9,21 | 8,88 | 9,43 | 1.07% |
 Zcash | ZEC | 222,06 | 211,68 | 225,67 | 1.27% |
 Sui | SUI | 0,92 | 0,88 | 0,96 | 1.93% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -2.75% |
 Cronos | CRO | 0,075600 | 0,073833 | 0,077159 | 0.24% |
 Toncoin | TON | 1,24 | 1,20 | 1,25 | 1.38% |
 Tether Gold | XAUT | 5.341,77 | 5.245,45 | 5.386,94 | 0.72% |
 World Liberty Financial | WLFI | 0,107269 | 0,104485 | 0,110292 | -2.16% |
 MemeCore | M | 1,50 | 1,50 | 1,54 | -0.04% |
 PAX Gold | PAXG | 5.391,98 | 5.306,68 | 5.453,09 | 0.4% |
 Polkadot | DOT | 1,51 | 1,50 | 1,59 | -4.75% |
 Uniswap | UNI | 3,92 | 3,73 | 4,03 | 2.49% |
 Mantle | MNT | 0,66 | 0,62 | 0,67 | 3.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.01% |
 Aave | AAVE | 121,47 | 112,47 | 126,10 | 5.67% |
 NEAR Protocol | NEAR | 1,39 | 1,16 | 1,40 | 18.76% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 Bittensor | TAO | 186,34 | 174,55 | 193,82 | 4.41% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.04% |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | -2.61% |
 Sky | SKY | 0,070601 | 0,067293 | 0,071877 | 4.34% |
 OKB | OKB | 76,92 | 75,27 | 78,19 | 0.59% |
 Pi Network | PI | 0,169949 | 0,165834 | 0,170571 | 0.78% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitget Token | BGB | 2,14 | 2,11 | 2,17 | 0.69% |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 0.99% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 4.8% |
 Ethereum Classic | ETC | 8,68 | 8,47 | 8,93 | 0.69% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Internet Computer | ICP | 2,38 | 2,35 | 2,54 | -0.98% |
 Ondo | ONDO | 0,257104 | 0,249859 | 0,268888 | 0.6% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,00 | 11,00 | 11,00 | 0.01% |
 Pump.fun | PUMP | 0,001975 | 0,001879 | 0,002103 | 0.9% |
 Worldcoin | WLD | 0,401424 | 0,379709 | 0,415755 | 3.05% |
 Gate | GT | 7,03 | 6,86 | 7,10 | 1.02% |
 POL (ex-MATIC) | POL | 0,101108 | 0,100913 | 0,108628 | -5.88% |
 Morpho | MORPHO | 1,93 | 1,74 | 1,97 | 9.49% |
 KuCoin | KCS | 7,74 | 7,53 | 7,88 | 1.11% |
 Midnight | NIGHT | 0,059515 | 0,056764 | 0,062275 | 2.94% |
 Ethena | ENA | 0,112920 | 0,102367 | 0,116679 | 7.07% |
 Quant | QNT | 63,21 | 61,08 | 64,31 | 1.41% |
 Cosmos Hub | ATOM | 1,85 | 1,79 | 1,88 | 2.08% |
 Ondo US Dollar Yield | USDY | 1,11 | 1,08 | 1,13 | 2.38% |
 Provenance Blockchain | HASH | 0,016177 | 0,015422 | 0,017140 | -3.59% |
 NEXO | NEXO | 0,87 | 0,84 | 0,89 | 2.5% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.13% |
 Kaspa | KAS | 0,030187 | 0,029316 | 0,030701 | 1.7% |
 Official Trump | TRUMP | 3,47 | 3,39 | 3,56 | 0.38% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,24 | -0.75% |
 Flare | FLR | 0,009324 | 0,009156 | 0,009515 | -1.06% |
 Algorand | ALGO | 0,087267 | 0,085433 | 0,089661 | 0.45% |
 Aptos | APT | 0,98 | 0,92 | 0,99 | 2.67% |
 OUSG | OUSG | 114,46 | 114,44 | 114,46 | 0.02% |
 Filecoin | FIL | 0,99 | 0,96 | 1,03 | 0.91% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | -0.05% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0% |
 Render | RENDER | 1,35 | 1,33 | 1,43 | -1.35% |
 XDC Network | XDC | 0,032748 | 0,032379 | 0,034434 | 1.14% |
 Stable | STABLE | 0,031110 | 0,031058 | 0,033522 | -5.03% |
 VeChain | VET | 0,007219 | 0,007085 | 0,007463 | -0.24% |
 Jupiter | JUP | 0,176322 | 0,166964 | 0,184167 | 3.32% |
 Beldex | BDX | 0,079977 | 0,079446 | 0,080734 | -0.71% |
 Arbitrum | ARB | 0,101862 | 0,098780 | 0,107167 | 0.1% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.03% |
 pippin | PIPPIN | 0,57 | 0,54 | 0,58 | -2% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | 0.32% |
 Decred | DCR | 30,99 | 28,13 | 31,33 | 0.97% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.06% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | 0.92% |
 Virtuals Protocol | VIRTUAL | 0,77 | 0,69 | 0,79 | 10.26% |
 A7A5 | A7A5 | 0,012739 | 0,012346 | 0,012934 | -0.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| YLDS | YLDS | 1,00 | 159,85% |
| Ondo US Dollar Yield | USDY | 1,11 | 33,14% |
| NEAR Protocol | NEAR | 1,39 | 18,69% |
| Virtuals Protocol | VIRTUAL | 0,77 | 10,23% |
| Morpho | MORPHO | 1,93 | 9,40% |
| Ethena | ENA | 0,112920 | 7,08% |
| Ripple USD | RLUSD | 1,00 | 5,96% |
| Aave | AAVE | 121,47 | 5,70% |
| HTX DAO | HTX | 0,000002 | 4,91% |
| Sky | SKY | 0,070601 | 4,41% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 1,39 | 18,76% |
| Virtuals Protocol | VIRTUAL | 0,77 | 10,26% |
| Morpho | MORPHO | 1,93 | 9,49% |
| Ethena | ENA | 0,112920 | 7,07% |
| Aave | AAVE | 121,47 | 5,67% |
| Bittensor | TAO | 186,34 | 4,41% |
| HTX DAO | HTX | 0,000002 | 4,80% |
| Sky | SKY | 0,070601 | 4,34% |
| Mantle | MNT | 0,66 | 3,83% |
| Bitcoin | BTC | 68.949,00 | 3,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,101108 | -5,88% |
| Stable | STABLE | 0,031110 | -5,03% |
| Polkadot | DOT | 1,51 | -4,75% |
| Provenance Blockchain | HASH | 0,016177 | -3,59% |
| Shiba Inu | SHIB | 0,000005 | -2,75% |
| Aster | ASTER | 0,70 | -2,61% |
| World Liberty Financial | WLFI | 0,107269 | -2,16% |
| pippin | PIPPIN | 0,57 | -2,00% |
| LEO Token | LEO | 9,09 | -1,53% |
| Render | RENDER | 1,35 | -1,35% |