Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.405,00 | 70.707,00 | 73.953,00 | 2.94% |
 Ethereum | ETH | 2.156,42 | 2.041,29 | 2.192,82 | 4.03% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 663,85 | 647,37 | 664,89 | 1.95% |
 XRP | XRP | 1,45 | 1,39 | 1,47 | 3.09% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 92,68 | 89,01 | 93,71 | 2.86% |
 TRON | TRX | 0,284688 | 0,283641 | 0,287968 | 0.37% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,01 | 1,03 | -0.99% |
 Dogecoin | DOGE | 0,097716 | 0,091727 | 0,103755 | 5.18% |
 WhiteBIT Coin | WBT | 54,28 | 50,77 | 54,30 | 5.78% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Cardano | ADA | 0,276864 | 0,266816 | 0,284191 | 2.55% |
 Bitcoin Cash | BCH | 466,71 | 454,22 | 474,37 | 2.32% |
 LEO Token | LEO | 8,99 | 8,92 | 9,22 | -2.32% |
 Hyperliquid | HYPE | 32,02 | 31,44 | 33,12 | -1.54% |
 Monero | XMR | 371,49 | 342,22 | 372,17 | 6.97% |
 Chainlink | LINK | 9,44 | 9,05 | 9,58 | 2.79% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Canton | CC | 0,155317 | 0,154915 | 0,157991 | -1.11% |
 Stellar | XLM | 0,160712 | 0,153333 | 0,165321 | 3.46% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
 Rain | RAIN | 0,009317 | 0,009076 | 0,009884 | 1.72% |
 Hedera | HBAR | 0,101528 | 0,099964 | 0,103631 | 0.62% |
 Litecoin | LTC | 57,08 | 55,45 | 57,64 | 2.03% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.06% |
 Avalanche | AVAX | 9,56 | 9,27 | 9,72 | 2.27% |
 Zcash | ZEC | 240,15 | 225,52 | 249,77 | 6.07% |
 Sui | SUI | 0,97 | 0,92 | 0,99 | 3.79% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 2.52% |
 Toncoin | TON | 1,36 | 1,28 | 1,36 | 4.93% |
 Cronos | CRO | 0,077734 | 0,076253 | 0,079271 | 1.22% |
 Tether Gold | XAUT | 5.135,09 | 5.086,07 | 5.164,27 | -0.29% |
 World Liberty Financial | WLFI | 0,104489 | 0,101132 | 0,109656 | -1.31% |
 Polkadot | DOT | 1,55 | 1,51 | 1,56 | 0.04% |
 Uniswap | UNI | 4,07 | 3,93 | 4,08 | 1.23% |
 MemeCore | M | 1,46 | 1,35 | 1,47 | 5.55% |
 PAX Gold | PAXG | 5.173,05 | 5.129,02 | 5.211,49 | -0.57% |
 Mantle | MNT | 0,71 | 0,69 | 0,71 | -0.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0% |
 Pi Network | PI | 0,197684 | 0,173352 | 0,199033 | 13.72% |
 Bittensor | TAO | 190,86 | 184,29 | 194,18 | 0.49% |
 Aster | ASTER | 0,74 | 0,71 | 0,73 | 3.84% |
 Aave | AAVE | 118,40 | 113,36 | 118,54 | 3.26% |
 Sky | SKY | 0,077291 | 0,073046 | 0,078176 | 5.8% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 NEAR Protocol | NEAR | 1,30 | 1,25 | 1,37 | -3.81% |
 OKB | OKB | 78,86 | 76,51 | 79,17 | 2.37% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Bitget Token | BGB | 2,18 | 2,15 | 2,20 | 1.07% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.74% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.19% |
 Internet Computer | ICP | 2,57 | 2,50 | 2,58 | 0.14% |
 Ethereum Classic | ETC | 8,93 | 8,51 | 8,99 | 3.37% |
 Ondo | ONDO | 0,271967 | 0,263234 | 0,276640 | 1.4% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Pump.fun | PUMP | 0,002105 | 0,001992 | 0,002127 | 3.66% |
 Worldcoin | WLD | 0,419957 | 0,401925 | 0,440459 | 4% |
 Gate | GT | 7,23 | 6,99 | 7,41 | 3.4% |
 POL (ex-MATIC) | POL | 0,104011 | 0,101857 | 0,105688 | 0.58% |
 Morpho | MORPHO | 1,96 | 1,86 | 1,96 | 1.03% |
 KuCoin | KCS | 8,12 | 7,82 | 8,17 | 2.27% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,01 | 11,01 | 11,01 | 0.01% |
 Midnight | NIGHT | 0,061201 | 0,060368 | 0,062754 | -0.83% |
 Ethena | ENA | 0,118160 | 0,114796 | 0,119546 | 1.9% |
 Quant | QNT | 66,20 | 63,61 | 67,14 | 2.99% |
 Cosmos Hub | ATOM | 1,89 | 1,84 | 1,90 | 0.56% |
 Ondo US Dollar Yield | USDY | 1,12 | 1,10 | 1,12 | 0.69% |
 NEXO | NEXO | 0,90 | 0,88 | 0,91 | 1.26% |
 Kaspa | KAS | 0,031403 | 0,030529 | 0,032569 | 1.93% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | 0.14% |
 Provenance Blockchain | HASH | 0,014941 | 0,014435 | 0,016389 | -3.19% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,21 | 1,22 | -0.19% |
 Flare | FLR | 0,009389 | 0,009158 | 0,009557 | 0.81% |
 Algorand | ALGO | 0,089230 | 0,087182 | 0,090618 | 1.23% |
 Official Trump | TRUMP | 3,41 | 3,36 | 3,48 | 0.25% |
 Aptos | APT | 1,01 | 0,99 | 1,02 | 1.26% |
 Filecoin | FIL | 1,04 | 1,01 | 1,04 | 1.65% |
 OUSG | OUSG | 114,48 | 114,47 | 114,48 | 0.01% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | -0.21% |
 Render | RENDER | 1,41 | 1,38 | 1,45 | 1.64% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.02% |
 XDC Network | XDC | 0,035401 | 0,034671 | 0,035853 | -1.01% |
 Jupiter | JUP | 0,197916 | 0,185818 | 0,199610 | 5.38% |
 VeChain | VET | 0,007511 | 0,007246 | 0,007630 | 2.61% |
 Arbitrum | ARB | 0,105203 | 0,102382 | 0,106933 | 1.13% |
 Beldex | BDX | 0,079957 | 0,079714 | 0,080628 | -0.26% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0% |
 Stable | STABLE | 0,028255 | 0,027842 | 0,030895 | -7.55% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | -0.27% |
 Decred | DCR | 32,08 | 30,43 | 33,30 | 5.26% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | 2.29% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.04% |
 Stacks | STX | 0,271873 | 0,260854 | 0,274170 | 2.52% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | 0.1% |
 Virtuals Protocol | VIRTUAL | 0,75 | 0,73 | 0,78 | -0.96% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,197684 | 13,57% |
| Monero | XMR | 371,49 | 7,48% |
| USDS | USDS | 1,00 | 6,26% |
| MemeCore | M | 1,46 | 6,10% |
| Sky | SKY | 0,077291 | 6,00% |
| Zcash | ZEC | 240,15 | 5,87% |
| WhiteBIT Coin | WBT | 54,28 | 5,78% |
| Jupiter | JUP | 0,197916 | 5,45% |
| Ethena | ENA | 0,118160 | 5,25% |
| Toncoin | TON | 1,36 | 5,07% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,197684 | 13,72% |
| Circle USYC | USYC | 1,12 | 0,000070% |
| Monero | XMR | 371,49 | 6,97% |
| Zcash | ZEC | 240,15 | 6,07% |
| Sky | SKY | 0,077291 | 5,80% |
| WhiteBIT Coin | WBT | 54,28 | 5,78% |
| MemeCore | M | 1,46 | 5,55% |
| Jupiter | JUP | 0,197916 | 5,38% |
| Decred | DCR | 32,08 | 5,26% |
| Dogecoin | DOGE | 0,097716 | 5,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 0,028255 | -7,55% |
| NEAR Protocol | NEAR | 1,30 | -3,81% |
| Provenance Blockchain | HASH | 0,014941 | -3,19% |
| LEO Token | LEO | 8,99 | -2,32% |
| Hyperliquid | HYPE | 32,02 | -1,54% |
| World Liberty Financial | WLFI | 0,104489 | -1,31% |
| Canton | CC | 0,155317 | -1,11% |
| XDC Network | XDC | 0,035401 | -1,01% |
| Figure Heloc | FIGR_HELOC | 1,02 | -0,992900% |
| Virtuals Protocol | VIRTUAL | 0,75 | -0,959710% |