Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.045,00 | 117.874,00 | 122.359,00 | -2.11% |
 Ethereum | ETH | 4.103,57 | 4.096,74 | 4.391,80 | -4.84% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 1.226,36 | 1.212,63 | 1.277,29 | -1.24% |
 XRP | XRP | 2,73 | 2,72 | 2,83 | -2.36% |
 Solana | SOL | 210,51 | 210,28 | 224,06 | -3.51% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,236240 | 0,235840 | 0,253134 | -3.42% |
 Lido Staked Ether | STETH | 4.102,79 | 4.096,30 | 4.391,66 | -4.94% |
 TRON | TRX | 0,331539 | 0,328502 | 0,337182 | -1.27% |
 Cardano | ADA | 0,78 | 0,78 | 0,82 | -2.87% |
 Wrapped stETH | WSTETH | 4.990,01 | 4.984,37 | 5.341,59 | -4.75% |
 Wrapped Bitcoin | WBTC | 117.986,00 | 117.932,00 | 122.272,00 | -2.09% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Chainlink | LINK | 21,33 | 21,24 | 22,74 | -1.66% |
 Wrapped Beacon ETH | WBETH | 4.427,05 | 4.418,66 | 4.745,05 | -4.92% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | 3.27% |
 Sui | SUI | 3,30 | 3,30 | 3,48 | -2.09% |
 Stellar | XLM | 0,367197 | 0,366871 | 0,385295 | -2.21% |
 Hyperliquid | HYPE | 43,38 | 42,57 | 45,26 | 1.72% |
 Avalanche | AVAX | 26,92 | 26,76 | 28,59 | -3.73% |
 Bitcoin Cash | BCH | 572,97 | 572,70 | 596,95 | 0.05% |
 Wrapped eETH | WEETH | 4.425,55 | 4.417,10 | 4.738,80 | -4.78% |
 Litecoin | LTC | 128,12 | 117,05 | 134,88 | 9.46% |
 WETH | WETH | 4.104,56 | 4.095,80 | 4.395,59 | -4.76% |
 LEO Token | LEO | 9,61 | 9,53 | 9,66 | -0.49% |
 Hedera | HBAR | 0,205726 | 0,205458 | 0,216626 | -2.38% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.08% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.47% |
 Coinbase Wrapped BTC | CBBTC | 118.143,00 | 117.759,00 | 122.209,00 | -2.02% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Toncoin | TON | 2,73 | 2,67 | 2,75 | 1.38% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -2.07% |
 Mantle | MNT | 2,07 | 2,03 | 2,41 | -12.46% |
 Cronos | CRO | 0,184618 | 0,182979 | 0,193981 | -3.61% |
 Polkadot | DOT | 4,02 | 4,01 | 4,28 | 0.22% |
 WhiteBIT Coin | WBT | 42,44 | 42,38 | 43,72 | -1.75% |
 Monero | XMR | 331,08 | 329,10 | 345,92 | 0.55% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.13% |
 Uniswap | UNI | 7,72 | 7,71 | 8,54 | 0.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 OKB | OKB | 200,94 | 198,71 | 210,69 | -2.9% |
 World Liberty Financial | WLFI | 0,151641 | 0,146156 | 0,180438 | -14.39% |
 Aave | AAVE | 264,09 | 264,41 | 279,24 | -2.44% |
 Bitget Token | BGB | 5,49 | 5,45 | 5,72 | -2.88% |
 NEAR Protocol | NEAR | 3,04 | 2,84 | 3,22 | 6.92% |
 Zcash | ZEC | 232,79 | 195,98 | 268,91 | 18.78% |
 Ethena | ENA | 0,52 | 0,52 | 0,57 | -4.2% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000009 | -3.8% |
 Bittensor | TAO | 374,47 | 329,45 | 395,85 | 13.67% |
 MemeCore | M | 2,03 | 1,90 | 2,10 | -1.45% |
 Aptos | APT | 4,87 | 4,84 | 5,12 | -1.14% |
 Jito Staked SOL | JITOSOL | 260,29 | 259,43 | 277,18 | -3.29% |
 Aster | ASTER | 1,73 | 1,54 | 1,73 | 3.6% |
 Ethereum Classic | ETC | 18,86 | 18,82 | 20,51 | 0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,85 | 0,84 | 0,90 | -3.45% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Worldcoin | WLD | 1,18 | 1,18 | 1,30 | -0.99% |
 Story | IP | 8,30 | 8,23 | 8,98 | -7.38% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,00 | 1.09% |
 Binance Staked SOL | BNSOL | 226,09 | 225,85 | 241,04 | -3.38% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Binance-Peg WETH | WETH | 4.100,22 | 4.087,11 | 4.401,78 | -4.85% |
 POL (ex-MATIC) | POL | 0,228776 | 0,228616 | 0,239877 | -2.47% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,66 | 5,65 | 5,82 | -1.65% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.13% |
 Internet Computer | ICP | 4,23 | 4,22 | 4,46 | -2.16% |
 Arbitrum | ARB | 0,403352 | 0,402771 | 0,430429 | -2.38% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.61% |
 KuCoin | KCS | 15,25 | 15,16 | 15,66 | -2.28% |
 Kaspa | KAS | 0,072629 | 0,071861 | 0,074852 | -0.87% |
 Gate | GT | 16,00 | 15,96 | 16,34 | -1.16% |
 Pi Network | PI | 0,231758 | 0,224781 | 0,238465 | 3.1% |
 Cosmos Hub | ATOM | 3,97 | 3,96 | 4,18 | -1.45% |
 Algorand | ALGO | 0,212392 | 0,211867 | 0,224876 | -1.65% |
 Pump.fun | PUMP | 0,005215 | 0,005041 | 0,005617 | -2.19% |
 VeChain | VET | 0,021434 | 0,021334 | 0,022412 | -2.41% |
 Rocket Pool ETH | RETH | 4.698,94 | 4.687,03 | 5.027,98 | -4.6% |
 Provenance Blockchain | HASH | 0,036756 | 0,033300 | 0,040690 | -3.37% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.09% |
 Pudgy Penguins | PENGU | 0,028607 | 0,028524 | 0,031627 | -4.71% |
 Kinetiq Staked HYPE | KHYPE | 43,40 | 42,55 | 45,41 | 1.3% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Kelp DAO Restaked ETH | RSETH | 4.330,00 | 4.321,33 | 4.634,65 | -4.78% |
 Sei | SEI | 0,273116 | 0,271627 | 0,291375 | -0.97% |
 Flare | FLR | 0,021863 | 0,021859 | 0,022843 | -1.69% |
 Render | RENDER | 3,10 | 3,10 | 3,33 | -4.45% |
 Filecoin | FIL | 2,28 | 2,25 | 2,43 | 0.88% |
 Wrapped BNB | WBNB | 1.226,30 | 1.212,76 | 1.275,48 | -1.31% |
 StakeWise Staked ETH | OSETH | 4.328,90 | 4.320,46 | 4.636,28 | -4.87% |
 Sky | SKY | 0,065484 | 0,064817 | 0,068447 | -1.78% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.24% |
 Tether Gold | XAUT | 3.983,90 | 3.952,19 | 4.026,64 | 0.67% |
 Liquid Staked ETH | LSETH | 4.432,95 | 4.427,65 | 4.746,31 | -4.77% |
 Official Trump | TRUMP | 7,23 | 7,20 | 7,59 | -3.47% |
 Quant | QNT | 98,58 | 97,08 | 101,44 | -2.28% |
 Lombard Staked BTC | LBTC | 118.060,00 | 117.835,00 | 122.254,00 | -2.03% |
 Bonk | BONK | 0,000018 | 0,000018 | 0,000020 | -6.12% |
 ChainOpera AI | COAI | 6,96 | 5,30 | 7,24 | 17.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 232,79 | 19,40% |
| ChainOpera AI | COAI | 6,96 | 16,67% |
| Bittensor | TAO | 374,47 | 13,89% |
| Litecoin | LTC | 128,12 | 9,54% |
| NEAR Protocol | NEAR | 3,04 | 7,18% |
| Aster | ASTER | 1,73 | 4,58% |
| Figure Heloc | FIGR_HELOC | 1,03 | 3,27% |
| USDT0 | USDT0 | 1,00 | 3,58% |
| Pi Network | PI | 0,231758 | 3,05% |
| Kinetiq Staked HYPE | KHYPE | 43,40 | 1,95% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 232,79 | 18,78% |
| ChainOpera AI | COAI | 6,96 | 17,61% |
| Bittensor | TAO | 374,47 | 13,67% |
| Litecoin | LTC | 128,12 | 9,46% |
| NEAR Protocol | NEAR | 3,04 | 6,92% |
| Aster | ASTER | 1,73 | 3,60% |
| Figure Heloc | FIGR_HELOC | 1,03 | 3,27% |
| Pi Network | PI | 0,231758 | 3,10% |
| Hyperliquid | HYPE | 43,38 | 1,72% |
| Toncoin | TON | 2,73 | 1,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,151641 | -14,39% |
| Mantle | MNT | 2,07 | -12,46% |
| Story | IP | 8,30 | -7,38% |
| Bonk | BONK | 0,000018 | -6,12% |
| Lido Staked Ether | STETH | 4.102,79 | -4,94% |
| Wrapped Beacon ETH | WBETH | 4.427,05 | -4,92% |
| StakeWise Staked ETH | OSETH | 4.328,90 | -4,87% |
| Binance-Peg WETH | WETH | 4.100,22 | -4,85% |
| Ethereum | ETH | 4.103,57 | -4,84% |
| Wrapped eETH | WEETH | 4.425,55 | -4,78% |