Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 121.328,00 | 119.967,00 | 123.548,00 | -0.39% |
 Ethereum | ETH | 4.321,62 | 4.285,77 | 4.405,84 | -0.28% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 1.248,72 | 1.228,60 | 1.289,93 | -2.59% |
 XRP | XRP | 2,81 | 2,78 | 2,84 | 0.25% |
 Solana | SOL | 219,26 | 217,57 | 226,04 | -1.19% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,248655 | 0,242621 | 0,252750 | 1.57% |
 Lido Staked Ether | STETH | 4.321,20 | 4.285,34 | 4.404,72 | -0.37% |
 TRON | TRX | 0,334209 | 0,334210 | 0,338688 | -0.78% |
 Cardano | ADA | 0,81 | 0,80 | 0,82 | 0.67% |
 Wrapped stETH | WSTETH | 5.253,66 | 5.208,45 | 5.354,16 | -0.43% |
 Wrapped Bitcoin | WBTC | 121.229,00 | 120.114,00 | 123.430,00 | -0.39% |
 Chainlink | LINK | 22,51 | 21,40 | 22,73 | 3.69% |
 Wrapped Beacon ETH | WBETH | 4.661,24 | 4.619,56 | 4.756,36 | -0.46% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | 1.26% |
 Sui | SUI | 3,44 | 3,35 | 3,48 | 1.09% |
 Stellar | XLM | 0,381826 | 0,372427 | 0,384339 | 1.65% |
 Hyperliquid | HYPE | 44,35 | 42,51 | 44,83 | -0.7% |
 Avalanche | AVAX | 28,09 | 27,75 | 28,65 | -0.08% |
 Bitcoin Cash | BCH | 591,87 | 570,76 | 596,95 | 3.05% |
 Wrapped eETH | WEETH | 4.659,52 | 4.621,99 | 4.751,23 | -0.51% |
 WETH | WETH | 4.322,01 | 4.278,87 | 4.410,22 | -0.35% |
 Litecoin | LTC | 129,58 | 116,21 | 132,17 | 11.51% |
 Hedera | HBAR | 0,214253 | 0,209631 | 0,217021 | 0.99% |
 LEO Token | LEO | 9,54 | 9,53 | 9,67 | -1.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.13% |
 Coinbase Wrapped BTC | CBBTC | 121.374,00 | 120.109,00 | 123.508,00 | -0.34% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.11% |
 Mantle | MNT | 2,25 | 2,18 | 2,62 | -12.43% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -0.31% |
 Toncoin | TON | 2,70 | 2,67 | 2,75 | -0.86% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Cronos | CRO | 0,191291 | 0,189621 | 0,193981 | -0.04% |
 Polkadot | DOT | 4,10 | 3,98 | 4,15 | 2.09% |
 WhiteBIT Coin | WBT | 43,36 | 43,00 | 44,11 | -0.56% |
 Monero | XMR | 337,95 | 328,95 | 345,92 | -1.13% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.06% |
 Uniswap | UNI | 8,15 | 7,69 | 8,54 | 5.2% |
 World Liberty Financial | WLFI | 0,176184 | 0,173357 | 0,180438 | 0.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.06% |
 OKB | OKB | 205,38 | 203,84 | 215,05 | -2.36% |
 Aave | AAVE | 275,29 | 269,43 | 279,14 | -0.05% |
 Bitget Token | BGB | 5,64 | 5,63 | 5,76 | -0.81% |
 Ethena | ENA | 0,55 | 0,54 | 0,57 | -1.85% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000009 | 0.59% |
 NEAR Protocol | NEAR | 3,04 | 2,83 | 3,10 | 6.42% |
 Zcash | ZEC | 234,22 | 175,13 | 268,91 | 31.75% |
 Bittensor | TAO | 370,20 | 322,99 | 376,91 | 13.61% |
 MemeCore | M | 2,06 | 2,03 | 2,14 | -3.43% |
 Aptos | APT | 4,95 | 4,82 | 5,12 | -0.44% |
 Jito Staked SOL | JITOSOL | 271,14 | 268,46 | 279,50 | -1.08% |
 Ethereum Classic | ETC | 19,85 | 18,77 | 20,51 | 4.84% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,88 | 0,87 | 0,90 | -0.76% |
 Story | IP | 8,68 | 8,62 | 9,18 | -3.56% |
 Worldcoin | WLD | 1,24 | 1,18 | 1,27 | 2.85% |
 Aster | ASTER | 1,58 | 1,54 | 1,84 | -12.31% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Binance Staked SOL | BNSOL | 235,35 | 233,41 | 243,07 | -1.3% |
 Binance-Peg WETH | WETH | 4.320,94 | 4.290,22 | 4.410,79 | -0.26% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,00 | 1.22% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 POL (ex-MATIC) | POL | 0,235587 | 0,233711 | 0,241288 | -0.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,77 | 5,74 | 5,85 | -0.45% |
 Internet Computer | ICP | 4,38 | 4,30 | 4,44 | 0.75% |
 Arbitrum | ARB | 0,424779 | 0,409638 | 0,428742 | 1.66% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.08% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.35% |
 Kaspa | KAS | 0,074379 | 0,072381 | 0,074751 | 0.87% |
 KuCoin | KCS | 15,31 | 15,33 | 15,84 | -2.76% |
 Algorand | ALGO | 0,219948 | 0,214272 | 0,223871 | 1.8% |
 Gate | GT | 16,23 | 16,11 | 16,42 | -0.23% |
 Rocket Pool ETH | RETH | 4.947,98 | 4.891,61 | 5.043,55 | -0.4% |
 Cosmos Hub | ATOM | 4,08 | 4,00 | 4,10 | 1.09% |
 Pump.fun | PUMP | 0,005442 | 0,005294 | 0,005645 | -1.39% |
 Pi Network | PI | 0,233505 | 0,223651 | 0,238465 | -0.01% |
 Pudgy Penguins | PENGU | 0,030572 | 0,029763 | 0,031110 | -0.78% |
 VeChain | VET | 0,022127 | 0,021812 | 0,022412 | 0.05% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.06% |
 Kelp DAO Restaked ETH | RSETH | 4.559,74 | 4.516,19 | 4.650,05 | -0.3% |
 Sei | SEI | 0,286505 | 0,272809 | 0,289714 | 2.74% |
 Kinetiq Staked HYPE | KHYPE | 44,55 | 42,71 | 45,03 | -0.59% |
 Flare | FLR | 0,022580 | 0,021950 | 0,022707 | 1.86% |
 Provenance Blockchain | HASH | 0,033304 | 0,033230 | 0,040690 | 0.22% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Render | RENDER | 3,26 | 3,21 | 3,29 | 0.28% |
 Filecoin | FIL | 2,36 | 2,24 | 2,39 | 4.4% |
 StakeWise Staked ETH | OSETH | 4.558,40 | 4.524,56 | 4.647,61 | -0.53% |
 Wrapped BNB | WBNB | 1.248,63 | 1.227,28 | 1.289,50 | -2.82% |
 Sky | SKY | 0,068057 | 0,065884 | 0,068383 | 2.94% |
 Liquid Staked ETH | LSETH | 4.670,63 | 4.631,31 | 4.760,54 | -0.35% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.2% |
 Tether Gold | XAUT | 4.006,27 | 3.952,19 | 4.061,08 | -0.79% |
 Official Trump | TRUMP | 7,48 | 7,44 | 7,61 | -0.87% |
 Bonk | BONK | 0,000019 | 0,000019 | 0,000020 | -1.34% |
 Lombard Staked BTC | LBTC | 121.504,00 | 120.089,00 | 123.443,00 | -0.22% |
 Quant | QNT | 100,07 | 99,48 | 102,27 | -1.22% |
 Renzo Restaked ETH | EZETH | 4.585,68 | 4.541,32 | 4.673,26 | -0.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 234,22 | 30,78% |
| Bittensor | TAO | 370,20 | 13,58% |
| Litecoin | LTC | 129,58 | 11,49% |
| NEAR Protocol | NEAR | 3,04 | 6,71% |
| Uniswap | UNI | 8,15 | 5,21% |
| Ethereum Classic | ETC | 19,85 | 4,90% |
| Filecoin | FIL | 2,36 | 4,27% |
| Chainlink | LINK | 22,51 | 3,74% |
| Bitcoin Cash | BCH | 591,87 | 3,55% |
| Provenance Blockchain | HASH | 0,033304 | 3,32% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 234,22 | 31,75% |
| Bittensor | TAO | 370,20 | 13,61% |
| Litecoin | LTC | 129,58 | 11,51% |
| NEAR Protocol | NEAR | 3,04 | 6,42% |
| Uniswap | UNI | 8,15 | 5,20% |
| Ethereum Classic | ETC | 19,85 | 4,84% |
| Filecoin | FIL | 2,36 | 4,40% |
| Chainlink | LINK | 22,51 | 3,69% |
| Bitcoin Cash | BCH | 591,87 | 3,05% |
| Sky | SKY | 0,068057 | 2,94% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 2,25 | -12,43% |
| Aster | ASTER | 1,58 | -12,31% |
| Story | IP | 8,68 | -3,56% |
| MemeCore | M | 2,06 | -3,43% |
| Wrapped BNB | WBNB | 1.248,63 | -2,82% |
| KuCoin | KCS | 15,31 | -2,76% |
| BNB | BNB | 1.248,72 | -2,59% |
| OKB | OKB | 205,38 | -2,36% |
| Ethena | ENA | 0,55 | -1,85% |
| Pump.fun | PUMP | 0,005442 | -1,39% |