Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 69.337,00 | 65.380,00 | 69.851,00 | 5.35% |
 Ethereum | ETH | 2.049,21 | 1.923,84 | 2.072,00 | 5.69% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 639,27 | 613,52 | 651,06 | 3.27% |
 XRP | XRP | 1,40 | 1,34 | 1,41 | 3.31% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 87,80 | 82,63 | 89,58 | 5.22% |
 TRON | TRX | 0,283224 | 0,280653 | 0,283237 | 0.85% |
 Dogecoin | DOGE | 0,094501 | 0,090890 | 0,097074 | 2.03% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | 0.18% |
 WhiteBIT Coin | WBT | 50,53 | 48,09 | 50,82 | 4.16% |
 Cardano | ADA | 0,279814 | 0,269355 | 0,287591 | 2.03% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Bitcoin Cash | BCH | 447,68 | 436,63 | 452,63 | 1.75% |
 LEO Token | LEO | 9,06 | 8,93 | 9,25 | -0.4% |
 Hyperliquid | HYPE | 33,04 | 30,08 | 33,52 | 3.45% |
 Chainlink | LINK | 9,04 | 8,60 | 9,20 | 4.92% |
 Monero | XMR | 346,24 | 336,27 | 353,26 | 1.66% |
 Canton | CC | 0,159342 | 0,157078 | 0,163223 | -1.09% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Stellar | XLM | 0,156709 | 0,152280 | 0,161595 | 1.85% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Rain | RAIN | 0,009292 | 0,009077 | 0,009420 | 2.01% |
 Hedera | HBAR | 0,098691 | 0,096526 | 0,102548 | 1.03% |
 Litecoin | LTC | 54,93 | 53,02 | 55,42 | 2.91% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.08% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Avalanche | AVAX | 9,24 | 8,88 | 9,43 | 2.87% |
 Zcash | ZEC | 222,65 | 211,68 | 225,67 | 3.75% |
 Sui | SUI | 0,93 | 0,88 | 0,96 | 5.06% |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | 0.27% |
 Cronos | CRO | 0,075981 | 0,073833 | 0,077159 | 1.92% |
 Toncoin | TON | 1,23 | 1,20 | 1,25 | 2.81% |
 World Liberty Financial | WLFI | 0,108453 | 0,104485 | 0,110292 | -0.8% |
 Tether Gold | XAUT | 5.304,66 | 5.245,45 | 5.386,94 | -0.62% |
 MemeCore | M | 1,52 | 1,48 | 1,54 | 2.14% |
 PAX Gold | PAXG | 5.350,63 | 5.306,68 | 5.453,09 | -1.21% |
 Polkadot | DOT | 1,52 | 1,50 | 1,59 | -0.99% |
 Uniswap | UNI | 3,95 | 3,73 | 4,03 | 5.64% |
 Mantle | MNT | 0,66 | 0,62 | 0,66 | 3.72% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.01% |
 Aave | AAVE | 123,64 | 112,47 | 126,10 | 9.61% |
 Bittensor | TAO | 189,10 | 174,55 | 193,82 | 6.05% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 NEAR Protocol | NEAR | 1,37 | 1,14 | 1,40 | 19.11% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.07% |
 Aster | ASTER | 0,69 | 0,68 | 0,72 | -1.86% |
 Sky | SKY | 0,070822 | 0,066641 | 0,071877 | 6.27% |
 OKB | OKB | 77,40 | 75,27 | 78,19 | 2.09% |
 Pi Network | PI | 0,169272 | 0,165834 | 0,170571 | 1.02% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitget Token | BGB | 2,15 | 2,11 | 2,17 | 0.3% |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 3.2% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 5.16% |
 Ethereum Classic | ETC | 8,79 | 8,47 | 8,93 | 3.84% |
 Internet Computer | ICP | 2,41 | 2,35 | 2,54 | 0.72% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ondo | ONDO | 0,260895 | 0,249859 | 0,268888 | 3.4% |
 Pump.fun | PUMP | 0,002007 | 0,001879 | 0,002103 | 5.51% |
 Worldcoin | WLD | 0,406884 | 0,379709 | 0,415755 | 5.47% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,00 | 11,00 | 11,00 | 0.01% |
 Gate | GT | 7,06 | 6,86 | 7,10 | 2.53% |
 POL (ex-MATIC) | POL | 0,102250 | 0,101364 | 0,108628 | -2.8% |
 Morpho | MORPHO | 1,95 | 1,72 | 1,97 | 13.23% |
 KuCoin | KCS | 7,76 | 7,53 | 7,88 | 2.39% |
 Midnight | NIGHT | 0,060564 | 0,056764 | 0,062275 | 5.29% |
 Ethena | ENA | 0,115392 | 0,102367 | 0,116679 | 11.85% |
 Quant | QNT | 63,71 | 61,08 | 64,31 | 2.17% |
 Cosmos Hub | ATOM | 1,85 | 1,79 | 1,88 | 2.8% |
 Ondo US Dollar Yield | USDY | 1,10 | 1,08 | 1,13 | 0.31% |
 Provenance Blockchain | HASH | 0,016384 | 0,015422 | 0,017140 | -3.69% |
 NEXO | NEXO | 0,87 | 0,84 | 0,89 | 3.94% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.12% |
 Official Trump | TRUMP | 3,52 | 3,39 | 3,56 | 2.68% |
 Kaspa | KAS | 0,030311 | 0,029316 | 0,030701 | 3.16% |
 Flare | FLR | 0,009424 | 0,009156 | 0,009515 | 1.78% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,24 | -0.77% |
 Algorand | ALGO | 0,088933 | 0,085433 | 0,089661 | 3.64% |
 Aptos | APT | 0,98 | 0,92 | 0,99 | 5.91% |
 OUSG | OUSG | 114,46 | 114,44 | 114,46 | 0.02% |
 Filecoin | FIL | 0,99 | 0,96 | 1,03 | 2.88% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | -0.05% |
 Render | RENDER | 1,38 | 1,33 | 1,43 | 3.38% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.08% |
 XDC Network | XDC | 0,032953 | 0,032167 | 0,034434 | 2.14% |
 Stable | STABLE | 0,031595 | 0,031058 | 0,033522 | -1.07% |
 VeChain | VET | 0,007324 | 0,007085 | 0,007463 | 2.54% |
 Jupiter | JUP | 0,176686 | 0,164779 | 0,184167 | 6.37% |
 Arbitrum | ARB | 0,102966 | 0,098780 | 0,107167 | 3.31% |
 Beldex | BDX | 0,080109 | 0,079446 | 0,080744 | -0.2% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.03% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | -0.1% |
 pippin | PIPPIN | 0,56 | 0,54 | 0,58 | -2.06% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | 3.53% |
 Decred | DCR | 30,57 | 28,13 | 31,33 | 2.43% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.05% |
 Virtuals Protocol | VIRTUAL | 0,77 | 0,69 | 0,79 | 11.65% |
 A7A5 | A7A5 | 0,012742 | 0,012346 | 0,012934 | -0.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| YLDS | YLDS | 1,00 | 159,87% |
| Ondo US Dollar Yield | USDY | 1,10 | 30,44% |
| NEAR Protocol | NEAR | 1,37 | 19,39% |
| Morpho | MORPHO | 1,95 | 13,35% |
| Virtuals Protocol | VIRTUAL | 0,77 | 12,92% |
| Ethena | ENA | 0,115392 | 11,73% |
| Aave | AAVE | 123,64 | 8,96% |
| Jupiter | JUP | 0,176686 | 6,99% |
| Pump.fun | PUMP | 0,002007 | 6,39% |
| Sky | SKY | 0,070822 | 6,35% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 1,37 | 19,11% |
| Morpho | MORPHO | 1,95 | 13,23% |
| Ethena | ENA | 0,115392 | 11,85% |
| Virtuals Protocol | VIRTUAL | 0,77 | 11,65% |
| Aave | AAVE | 123,64 | 9,61% |
| Jupiter | JUP | 0,176686 | 6,37% |
| Sky | SKY | 0,070822 | 6,27% |
| Bittensor | TAO | 189,10 | 6,05% |
| Ethereum | ETH | 2.049,21 | 5,69% |
| Uniswap | UNI | 3,95 | 5,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,016384 | -3,69% |
| POL (ex-MATIC) | POL | 0,102250 | -2,80% |
| pippin | PIPPIN | 0,56 | -2,06% |
| Aster | ASTER | 0,69 | -1,86% |
| PAX Gold | PAXG | 5.350,63 | -1,21% |
| Canton | CC | 0,159342 | -1,09% |
| Stable | STABLE | 0,031595 | -1,07% |
| Polkadot | DOT | 1,52 | -0,985450% |
| A7A5 | A7A5 | 0,012742 | -0,901000% |
| World Liberty Financial | WLFI | 0,108453 | -0,802770% |