Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.334,00 | 65.380,00 | 69.851,00 | 2.09% |
 Ethereum | ETH | 2.008,11 | 1.923,84 | 2.072,00 | 1.69% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 635,52 | 613,52 | 651,06 | 1.69% |
 XRP | XRP | 1,37 | 1,34 | 1,41 | -0.16% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 86,38 | 82,63 | 89,58 | 1.69% |
 TRON | TRX | 0,283066 | 0,280969 | 0,283469 | 0.64% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | 0.18% |
 Dogecoin | DOGE | 0,092582 | 0,090890 | 0,097074 | -0.72% |
 WhiteBIT Coin | WBT | 49,73 | 48,09 | 50,82 | 1.1% |
 Cardano | ADA | 0,273717 | 0,269355 | 0,287591 | -1.33% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitcoin Cash | BCH | 444,12 | 436,63 | 452,63 | -1.36% |
 LEO Token | LEO | 9,06 | 8,93 | 9,21 | -1.66% |
 Hyperliquid | HYPE | 32,96 | 30,08 | 33,52 | 2.58% |
 Monero | XMR | 343,80 | 336,27 | 353,26 | -1.1% |
 Chainlink | LINK | 8,89 | 8,60 | 9,20 | 0.54% |
 Canton | CC | 0,159435 | 0,157078 | 0,163223 | 0.92% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Stellar | XLM | 0,153263 | 0,152280 | 0,161595 | -2.03% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Rain | RAIN | 0,009112 | 0,009077 | 0,009420 | -1.17% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.08% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Litecoin | LTC | 54,25 | 53,02 | 55,42 | 0.09% |
 Hedera | HBAR | 0,096969 | 0,096465 | 0,102548 | -2.04% |
 Avalanche | AVAX | 9,15 | 8,88 | 9,43 | 0.24% |
 Zcash | ZEC | 221,74 | 211,68 | 225,67 | 1.3% |
 Sui | SUI | 0,92 | 0,88 | 0,96 | 1.08% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -3.45% |
 Cronos | CRO | 0,075532 | 0,073833 | 0,077159 | 0.27% |
 Toncoin | TON | 1,23 | 1,20 | 1,25 | 2.24% |
 Tether Gold | XAUT | 5.324,69 | 5.245,45 | 5.386,94 | -0.16% |
 World Liberty Financial | WLFI | 0,106451 | 0,104485 | 0,110292 | -2.1% |
 PAX Gold | PAXG | 5.368,99 | 5.306,68 | 5.453,09 | -0.72% |
 MemeCore | M | 1,48 | 1,48 | 1,54 | -2.51% |
 Polkadot | DOT | 1,50 | 1,49 | 1,59 | -3.72% |
 Uniswap | UNI | 3,91 | 3,73 | 4,03 | 1.86% |
 Mantle | MNT | 0,67 | 0,62 | 0,67 | 4.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.01% |
 Aave | AAVE | 119,93 | 112,47 | 126,10 | 3.2% |
 NEAR Protocol | NEAR | 1,41 | 1,17 | 1,41 | 18.32% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.04% |
 Bittensor | TAO | 182,08 | 174,55 | 193,82 | 0.78% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.15% |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | -0.53% |
 Pi Network | PI | 0,170593 | 0,165834 | 0,171626 | 0.99% |
 Sky | SKY | 0,070257 | 0,067293 | 0,071877 | 3.26% |
 OKB | OKB | 76,64 | 75,27 | 78,19 | 0.22% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Bitget Token | BGB | 2,14 | 2,11 | 2,17 | 0.48% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 0.49% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 4.73% |
 Ethereum Classic | ETC | 8,63 | 8,47 | 8,93 | -0.35% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Internet Computer | ICP | 2,40 | 2,35 | 2,54 | -1.04% |
 Ondo | ONDO | 0,256545 | 0,249859 | 0,268888 | 0% |
 Pump.fun | PUMP | 0,001988 | 0,001879 | 0,002103 | 0.81% |
 Worldcoin | WLD | 0,403163 | 0,379709 | 0,415755 | 3.08% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,00 | 11,00 | 11,00 | 0.01% |
 Gate | GT | 7,02 | 6,86 | 7,10 | 0.67% |
 POL (ex-MATIC) | POL | 0,100712 | 0,100357 | 0,108628 | -6.91% |
 Morpho | MORPHO | 1,93 | 1,74 | 1,97 | 8.06% |
 KuCoin | KCS | 7,68 | 7,53 | 7,88 | 0.64% |
 Midnight | NIGHT | 0,059629 | 0,056764 | 0,062275 | 2.06% |
 Ethena | ENA | 0,113065 | 0,102367 | 0,116679 | 6.35% |
 Quant | QNT | 63,66 | 61,08 | 64,31 | 1.97% |
 Cosmos Hub | ATOM | 1,85 | 1,79 | 1,88 | 1.86% |
 Ondo US Dollar Yield | USDY | 1,11 | 1,08 | 1,13 | 2.41% |
 Provenance Blockchain | HASH | 0,016113 | 0,015422 | 0,017140 | -4.05% |
 NEXO | NEXO | 0,87 | 0,84 | 0,89 | 1.22% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Official Trump | TRUMP | 3,48 | 3,39 | 3,56 | 0.59% |
 Kaspa | KAS | 0,030140 | 0,029316 | 0,030701 | 1.57% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,24 | -0.84% |
 Flare | FLR | 0,009293 | 0,009156 | 0,009515 | -0.69% |
 Algorand | ALGO | 0,086863 | 0,085433 | 0,089661 | -0.55% |
 Aptos | APT | 0,97 | 0,92 | 0,99 | 1.73% |
 Filecoin | FIL | 1,00 | 0,96 | 1,03 | 1.23% |
 OUSG | OUSG | 114,46 | 114,44 | 114,46 | 0.02% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | -0.05% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.07% |
 Render | RENDER | 1,35 | 1,33 | 1,43 | -2.61% |
 XDC Network | XDC | 0,032335 | 0,032466 | 0,034434 | -1.92% |
 Stable | STABLE | 0,031293 | 0,031058 | 0,033522 | -4.4% |
 VeChain | VET | 0,007206 | 0,007085 | 0,007463 | -0.83% |
 Jupiter | JUP | 0,176068 | 0,166964 | 0,184167 | 2.78% |
 Beldex | BDX | 0,079945 | 0,079446 | 0,080540 | -0.74% |
 Arbitrum | ARB | 0,101975 | 0,098780 | 0,107167 | -0.03% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | 0% |
 pippin | PIPPIN | 0,57 | 0,54 | 0,57 | 1.85% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.03% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | -0.04% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.04% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -0.64% |
 Decred | DCR | 30,21 | 28,13 | 31,33 | -1.4% |
 Virtuals Protocol | VIRTUAL | 0,77 | 0,69 | 0,79 | 8.92% |
 A7A5 | A7A5 | 0,012735 | 0,012346 | 0,012934 | -0.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo US Dollar Yield | USDY | 1,11 | 33,18% |
| NEAR Protocol | NEAR | 1,41 | 18,33% |
| Virtuals Protocol | VIRTUAL | 0,77 | 9,05% |
| Morpho | MORPHO | 1,93 | 7,96% |
| Ethena | ENA | 0,113065 | 6,41% |
| Ripple USD | RLUSD | 1,00 | 5,93% |
| HTX DAO | HTX | 0,000002 | 4,73% |
| Mantle | MNT | 0,67 | 4,18% |
| Worldcoin | WLD | 0,403163 | 3,59% |
| pippin | PIPPIN | 0,57 | 3,49% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 1,41 | 18,32% |
| Virtuals Protocol | VIRTUAL | 0,77 | 8,92% |
| Morpho | MORPHO | 1,93 | 8,06% |
| Ethena | ENA | 0,113065 | 6,35% |
| HTX DAO | HTX | 0,000002 | 4,73% |
| Mantle | MNT | 0,67 | 4,22% |
| Aave | AAVE | 119,93 | 3,20% |
| Sky | SKY | 0,070257 | 3,26% |
| Worldcoin | WLD | 0,403163 | 3,08% |
| Jupiter | JUP | 0,176068 | 2,78% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,100712 | -6,91% |
| Stable | STABLE | 0,031293 | -4,40% |
| Provenance Blockchain | HASH | 0,016113 | -4,05% |
| Polkadot | DOT | 1,50 | -3,72% |
| Shiba Inu | SHIB | 0,000005 | -3,45% |
| Render | RENDER | 1,35 | -2,61% |
| MemeCore | M | 1,48 | -2,51% |
| World Liberty Financial | WLFI | 0,106451 | -2,10% |
| Hedera | HBAR | 0,096969 | -2,04% |
| Stellar | XLM | 0,153263 | -2,03% |