Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.342,00 | 81.362,00 | 83.757,00 | -0.04% |
 Ethereum | ETH | 1.823,97 | 1.782,98 | 1.848,44 | 0.99% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,08 | 2,04 | 2,14 | -2.66% |
 BNB | BNB | 604,18 | 588,42 | 608,56 | 0.61% |
 Solana | SOL | 125,24 | 122,95 | 127,50 | 0.27% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,165200 | 0,160867 | 0,167977 | -1.45% |
 Cardano | ADA | 0,66 | 0,63 | 0,66 | -0.75% |
 TRON | TRX | 0,239339 | 0,230593 | 0,239990 | 3.27% |
 Lido Staked Ether | STETH | 1.823,34 | 1.781,48 | 1.847,47 | 1.12% |
 Wrapped Bitcoin | WBTC | 82.363,00 | 81.194,00 | 83.706,00 | 0.18% |
 Toncoin | TON | 4,08 | 3,85 | 4,14 | 3.94% |
 Chainlink | LINK | 13,50 | 13,01 | 13,68 | 0.24% |
 LEO Token | LEO | 9,15 | 9,06 | 9,22 | 0.09% |
 Stellar | XLM | 0,262903 | 0,259563 | 0,269617 | -1.77% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Wrapped stETH | WSTETH | 2.180,08 | 2.131,83 | 2.216,57 | 1.91% |
 Avalanche | AVAX | 18,69 | 18,23 | 19,08 | -1.7% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -1.18% |
 Sui | SUI | 2,27 | 2,20 | 2,37 | -4.28% |
 Hedera | HBAR | 0,163046 | 0,156834 | 0,168811 | -3.42% |
 Litecoin | LTC | 82,94 | 81,09 | 86,13 | -3.63% |
 MANTRA | OM | 6,22 | 6,14 | 6,33 | -0.49% |
 Polkadot | DOT | 4,03 | 3,96 | 4,08 | -0.42% |
 Bitcoin Cash | BCH | 302,69 | 290,34 | 305,46 | 1.21% |
 Bitget Token | BGB | 4,49 | 4,41 | 4,59 | -1.8% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 WETH | WETH | 1.823,65 | 1.782,39 | 1.848,98 | 0.99% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.22% |
 Pi Network | PI | 0,73 | 0,68 | 0,78 | -5.34% |
 Hyperliquid | HYPE | 13,04 | 12,26 | 13,41 | 4.77% |
 Wrapped eETH | WEETH | 1.937,98 | 1.892,68 | 1.967,31 | 0.95% |
 WhiteBIT Coin | WBT | 28,19 | 28,04 | 28,47 | -0.01% |
 Monero | XMR | 215,07 | 213,89 | 218,88 | -1.74% |
 Uniswap | UNI | 5,97 | 5,76 | 6,04 | 1.19% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.06% |
 Aptos | APT | 5,25 | 5,09 | 5,42 | -1.03% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 2.7% |
 NEAR Protocol | NEAR | 2,50 | 2,48 | 2,62 | -3.82% |
 sUSDS | SUSDS | 1,05 | 1,04 | 1,05 | 0.03% |
 OKB | OKB | 47,85 | 47,42 | 48,42 | -0.98% |
 Gate | GT | 22,40 | 21,94 | 22,52 | 0.38% |
 Cronos | CRO | 0,098493 | 0,097996 | 0,102594 | -4% |
 Coinbase Wrapped BTC | CBBTC | 82.362,00 | 81.348,00 | 83.793,00 | 0.04% |
 Mantle | MNT | 0,79 | 0,77 | 0,80 | -0.64% |
 Tokenize Xchange | TKX | 29,74 | 28,37 | 33,39 | -10.14% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.04% |
 Internet Computer | ICP | 5,30 | 5,09 | 5,39 | 0.1% |
 Ethereum Classic | ETC | 16,70 | 16,27 | 16,93 | 1.15% |
 Ondo | ONDO | 0,78 | 0,75 | 0,80 | -2.55% |
 Aave | AAVE | 159,08 | 152,46 | 164,54 | -3.32% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,16 | 1,17 | 0.22% |
 Official Trump | TRUMP | 9,99 | 9,91 | 10,29 | -2.22% |
 Cosmos Hub | ATOM | 4,37 | 4,19 | 4,46 | 1.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 VeChain | VET | 0,022423 | 0,022032 | 0,022978 | -1.84% |
 Bittensor | TAO | 223,24 | 213,66 | 227,93 | -2.06% |
 Ethena | ENA | 0,348773 | 0,343592 | 0,373432 | -6.19% |
 Celestia | TIA | 3,08 | 3,07 | 3,27 | -5.9% |
 Filecoin | FIL | 2,77 | 2,71 | 2,80 | 0.29% |
 Render | RENDER | 3,40 | 3,30 | 3,54 | -1.57% |
 Lombard Staked BTC | LBTC | 82.528,00 | 81.203,00 | 83.719,00 | 0.46% |
 POL (ex-MATIC) | POL | 0,201838 | 0,200129 | 0,209289 | -0.98% |
 Fasttoken | FTN | 4,02 | 3,99 | 4,05 | 0.14% |
 Kaspa | KAS | 0,064211 | 0,062149 | 0,066090 | -0.84% |
 Sonic (prev. FTM) | S | 0,482921 | 0,460078 | 0,495818 | -2.45% |
 Algorand | ALGO | 0,179138 | 0,173000 | 0,181344 | -1.22% |
 Arbitrum | ARB | 0,327627 | 0,319144 | 0,334403 | -1.45% |
 KuCoin | KCS | 11,13 | 11,02 | 11,20 | 0.65% |
 Solv Protocol SolvBTC | SOLVBTC | 82.249,00 | 81.212,00 | 83.616,00 | 0.02% |
 Story | IP | 4,79 | 4,73 | 5,38 | -10.98% |
 Optimism | OP | 0,74 | 0,72 | 0,76 | -1.61% |
 Jupiter | JUP | 0,424232 | 0,422039 | 0,485767 | -12.34% |
 Artificial Superintelligence Alliance | FET | 0,454013 | 0,445265 | 0,472679 | -3.73% |
 Kelp DAO Restaked ETH | RSETH | 1.896,11 | 1.854,35 | 1.922,77 | 1.05% |
 Maker | MKR | 1.307,71 | 1.257,15 | 1.339,93 | 1.21% |
 Binance-Peg WETH | WETH | 1.824,93 | 1.782,14 | 1.849,08 | 1.14% |
 NEXO | NEXO | 1,07 | 1,04 | 1,07 | 0.29% |
 XDC Network | XDC | 0,068112 | 0,066869 | 0,069671 | 0.57% |
 DeXe | DEXE | 17,88 | 17,36 | 18,15 | 1.43% |
 Binance Staked SOL | BNSOL | 130,52 | 128,27 | 132,83 | 0.04% |
 Quant | QNT | 68,20 | 66,86 | 69,60 | -1.97% |
 Movement | MOVE | 0,401311 | 0,399322 | 0,427842 | -6.2% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.05% |
 Immutable | IMX | 0,53 | 0,52 | 0,54 | -2.09% |
 Worldcoin | WLD | 0,77 | 0,75 | 0,79 | -2.09% |
 EOS | EOS | 0,61 | 0,58 | 0,65 | 3.66% |
 Stacks | STX | 0,61 | 0,59 | 0,62 | -1.38% |
 Rocket Pool ETH | RETH | 2.060,25 | 2.015,83 | 2.091,74 | 0.84% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0% |
 Bonk | BONK | 0,000011 | 0,000011 | 0,000011 | -0.61% |
 Injective | INJ | 8,69 | 8,42 | 8,84 | -0.29% |
 Flare | FLR | 0,013698 | 0,013022 | 0,014243 | 0.05% |
 The Graph | GRT | 0,087801 | 0,084837 | 0,089573 | -1.89% |
 Sei | SEI | 0,171527 | 0,168145 | 0,176660 | -2.91% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Theta Network | THETA | 0,80 | 0,78 | 0,82 | -1.76% |
 Lido DAO | LDO | 0,87 | 0,84 | 0,87 | 1.12% |
 Tether Gold | XAUT | 3.165,22 | 3.116,18 | 3.167,85 | 1.42% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 82.342,00 | -0.04% |
Ethereum ETH | 1.823,97 | 0.99% |
Tether USDT | 1,00 | 0.01% |
XRP XRP | 2,08 | -2.66% |
BNB BNB | 604,18 | 0.61% |
Solana SOL | 125,24 | 0.27% |
USDC USDC | 1,00 | 0% |
Dogecoin DOGE | 0,165200 | -1.45% |
Cardano ADA | 0,66 | -0.75% |
TRON TRX | 0,239339 | 3.27% |
Lido Staked Ether STETH | 1.823,34 | 1.12% |
Wrapped Bitcoin WBTC | 82.363,00 | 0.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDS | USDS | 1,00 | 4,88% |
| Hyperliquid | HYPE | 13,04 | 4,03% |
| EOS | EOS | 0,61 | 3,81% |
| TRON | TRX | 0,239339 | 3,13% |
| Pepe | PEPE | 0,000007 | 2,47% |
| Toncoin | TON | 4,08 | 2,76% |
| Tether Gold | XAUT | 3.165,22 | 1,43% |
| Wrapped eETH | WEETH | 1.937,98 | 1,40% |
| DeXe | DEXE | 17,88 | 1,24% |
| Kelp DAO Restaked ETH | RSETH | 1.896,11 | 1,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 13,04 | 4,77% |
| Toncoin | TON | 4,08 | 3,94% |
| EOS | EOS | 0,61 | 3,66% |
| TRON | TRX | 0,239339 | 3,27% |
| Pepe | PEPE | 0,000007 | 2,70% |
| Wrapped stETH | WSTETH | 2.180,08 | 1,91% |
| DeXe | DEXE | 17,88 | 1,43% |
| Tether Gold | XAUT | 3.165,22 | 1,42% |
| Bitcoin Cash | BCH | 302,69 | 1,21% |
| Uniswap | UNI | 5,97 | 1,19% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,424232 | -12,34% |
| Story | IP | 4,79 | -10,98% |
| Tokenize Xchange | TKX | 29,74 | -10,14% |
| Movement | MOVE | 0,401311 | -6,20% |
| Ethena | ENA | 0,348773 | -6,19% |
| Celestia | TIA | 3,08 | -5,90% |
| Pi Network | PI | 0,73 | -5,34% |
| Sui | SUI | 2,27 | -4,28% |
| Cronos | CRO | 0,098493 | -4,00% |
| NEAR Protocol | NEAR | 2,50 | -3,82% |