Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.583,00 | 79.421,00 | 80.680,00 | -1.11% |
 Ethereum | ETH | 2.305,33 | 2.294,84 | 2.338,49 | -1.23% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.06% |
 BNB | BNB | 734,70 | 733,85 | 745,99 | -0.61% |
 XRP | XRP | 1,29 | 1,28 | 1,31 | 0.21% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.03% |
 Solana | SOL | 99,54 | 99,38 | 102,48 | -1.99% |
 TRON | TRX | 0,327438 | 0,327060 | 0,331277 | -1.04% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | 0% |
 Zcash | ZEC | 1.240,99 | 1.210,61 | 1.264,84 | 0.6% |
 Hyperliquid | HYPE | 77,45 | 76,69 | 80,47 | 0.37% |
 Dogecoin | DOGE | 0,076839 | 0,076591 | 0,078068 | -0.52% |
 Monero | XMR | 595,77 | 587,67 | 610,55 | 1.25% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 WhiteBIT Coin | WBT | 76,46 | 76,33 | 77,52 | -1.31% |
 Chainlink | LINK | 11,26 | 11,24 | 11,61 | -1.85% |
 LEO Token | LEO | 9,04 | 8,97 | 9,04 | 0.07% |
 Cardano | ADA | 0,202188 | 0,202529 | 0,207755 | -1.18% |
 Stellar | XLM | 0,166995 | 0,167196 | 0,170855 | -1.3% |
 NEAR Protocol | NEAR | 4,42 | 4,39 | 4,65 | -2.87% |
 Bitcoin Cash | BCH | 280,82 | 274,77 | 283,88 | 1.04% |
 Rain | RAIN | 0,007178 | 0,007121 | 0,008125 | -11.62% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Litecoin | LTC | 56,06 | 56,13 | 57,15 | -1.16% |
 Uniswap | UNI | 6,97 | 6,93 | 7,20 | -1.36% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Avalanche | AVAX | 8,71 | 8,66 | 9,03 | -2.57% |
 Canton | CC | 0,096651 | 0,096618 | 0,101539 | -4.52% |
 Sui | SUI | 0,90 | 0,90 | 0,93 | -1.6% |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,19 | 1,23 | -0.62% |
 Hedera | HBAR | 0,075580 | 0,076044 | 0,077992 | -2.43% |
 Tether Gold | XAUT | 3.994,28 | 3.988,11 | 4.025,21 | -0.55% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Quant | QNT | 204,45 | 196,91 | 223,33 | -1.44% |
 Bittensor | TAO | 246,06 | 247,32 | 255,56 | -2.2% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.84% |
 Ethena | ENA | 0,198918 | 0,202255 | 0,212611 | -3.4% |
 Cronos | CRO | 0,052326 | 0,052717 | 0,054388 | -3.12% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | -0.09% |
 MemeCore | M | 0,99 | 0,94 | 1,01 | 0.22% |
 OKB | OKB | 107,77 | 107,87 | 109,82 | -1.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bitway | BTW | 1,41 | 0,90 | 1,56 | -9.86% |
 Aave | AAVE | 129,99 | 130,58 | 138,45 | -4.31% |
 Ondo | ONDO | 0,403967 | 0,404215 | 0,423959 | -1.16% |
 Pump.fun | PUMP | 0,004102 | 0,004118 | 0,004405 | -3.9% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.04% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.35% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | -0.64% |
 PAX Gold | PAXG | 4.003,37 | 3.999,04 | 4.034,67 | -0.52% |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | -0.31% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.11% |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | -0.1% |
 Polkadot | DOT | 0,98 | 0,98 | 1,03 | -3.92% |
 World Liberty Financial | WLFI | 0,052363 | 0,052369 | 0,053979 | -1.14% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
 Worldcoin | WLD | 0,429977 | 0,432508 | 0,451689 | -2.71% |
 Morpho | MORPHO | 2,15 | 2,01 | 2,20 | 6.34% |
 Sky | SKY | 0,064547 | 0,064057 | 0,069423 | -6.94% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.49% |
 Internet Computer | ICP | 2,57 | 2,56 | 2,66 | -1.58% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Bitget Token | BGB | 1,87 | 1,86 | 1,89 | 0.33% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.04% |
 Venice Token | VVV | 24,90 | 24,31 | 25,80 | 0.29% |
 Ethereum Classic | ETC | 7,49 | 7,47 | 7,65 | -0.38% |
 Arbitrum | ARB | 0,164910 | 0,165665 | 0,172698 | -3.65% |
 JUST | JST | 0,137058 | 0,137204 | 0,142225 | -3.44% |
 KuCoin | KCS | 7,32 | 7,26 | 7,43 | 0.11% |
 Gate | GT | 9,61 | 9,64 | 9,76 | -0.86% |
 Kaspa | KAS | 0,034500 | 0,034551 | 0,036127 | -2.73% |
 POL (ex-MATIC) | POL | 0,089393 | 0,089029 | 0,092262 | -0.27% |
 Algorand | ALGO | 0,102297 | 0,102737 | 0,106038 | -2.49% |
 Jupiter | JUP | 0,271650 | 0,272844 | 0,285712 | -2.87% |
 Cosmos Hub | ATOM | 1,62 | 1,61 | 1,67 | -1.55% |
 Render | RENDER | 1,66 | 1,67 | 1,77 | -3% |
 Pi Network | PI | 0,075821 | 0,075566 | 0,076876 | 0.07% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | 0.12% |
 NEXO | NEXO | 0,80 | 0,78 | 0,83 | -1.61% |
 Injective | INJ | 7,72 | 7,63 | 8,10 | -0.18% |
 Lighter | LIT | 3,00 | 2,97 | 3,17 | -3.36% |
 Filecoin | FIL | 0,89 | 0,89 | 0,93 | -3.17% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | 0.01% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.05% |
 Dash | DASH | 54,07 | 51,74 | 55,78 | 4.23% |
 PancakeSwap | CAKE | 2,10 | 2,09 | 2,16 | -0.1% |
 XDC Network | XDC | 0,034488 | 0,032756 | 0,034315 | 3.1% |
 Akedo | AKE | 0,029752 | 0,029467 | 0,031947 | -5.29% |
 Midnight | NIGHT | 0,039040 | 0,037269 | 0,041241 | 4.39% |
 LayerZero | ZRO | 1,62 | 1,60 | 1,74 | -5.03% |
 Ether.fi | ETHFI | 0,65 | 0,63 | 0,66 | 1.74% |
 Pearl | PEARL | 1,76 | 1,73 | 1,86 | -1.66% |
 Aptos | APT | 0,68 | 0,68 | 0,71 | -2.52% |
 Beldex | BDX | 0,074176 | 0,073261 | 0,076785 | -0.56% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0.05% |
 Pyth Network | PYTH | 0,072110 | 0,071989 | 0,076719 | -3.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 2,15 | 6,34% |
| Ripple USD | RLUSD | 1,00 | 5,38% |
| Midnight | NIGHT | 0,039040 | 4,33% |
| Dash | DASH | 54,07 | 4,22% |
| PancakeSwap | CAKE | 2,10 | 2,53% |
| XDC Network | XDC | 0,034488 | 2,38% |
| Ether.fi | ETHFI | 0,65 | 1,70% |
| Monero | XMR | 595,77 | 1,26% |
| Bitcoin Cash | BCH | 280,82 | 1,01% |
| Zcash | ZEC | 1.240,99 | 0,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 2,15 | 6,34% |
| Midnight | NIGHT | 0,039040 | 4,39% |
| Dash | DASH | 54,07 | 4,23% |
| XDC Network | XDC | 0,034488 | 3,10% |
| Ether.fi | ETHFI | 0,65 | 1,74% |
| Monero | XMR | 595,77 | 1,25% |
| Bitcoin Cash | BCH | 280,82 | 1,04% |
| Zcash | ZEC | 1.240,99 | 0,60% |
| Hyperliquid | HYPE | 77,45 | 0,369390% |
| Bitget Token | BGB | 1,87 | 0,329820% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,04 | 0,00% |
| Rain | RAIN | 0,007178 | -11,62% |
| Bitway | BTW | 1,41 | -9,86% |
| Sky | SKY | 0,064547 | -6,94% |
| Akedo | AKE | 0,029752 | -5,29% |
| LayerZero | ZRO | 1,62 | -5,03% |
| Canton | CC | 0,096651 | -4,52% |
| Aave | AAVE | 129,99 | -4,31% |
| Pyth Network | PYTH | 0,072110 | -3,99% |
| Polkadot | DOT | 0,98 | -3,92% |