Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.743,00 | 65.149,00 | 69.851,00 | 4.97% |
 Ethereum | ETH | 2.030,37 | 1.910,44 | 2.072,00 | 4.94% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 633,63 | 611,51 | 651,06 | 2.59% |
 XRP | XRP | 1,39 | 1,34 | 1,41 | 3.62% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 87,50 | 81,86 | 89,58 | 5.86% |
 TRON | TRX | 0,282584 | 0,280176 | 0,282960 | 0.69% |
 Dogecoin | DOGE | 0,095340 | 0,090675 | 0,097074 | 4.56% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | 0.44% |
 WhiteBIT Coin | WBT | 50,17 | 48,02 | 50,82 | 3.41% |
 Cardano | ADA | 0,280260 | 0,269355 | 0,287591 | 3.25% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Bitcoin Cash | BCH | 443,84 | 432,56 | 452,63 | 2.13% |
 LEO Token | LEO | 9,03 | 8,93 | 9,25 | -0.48% |
 Hyperliquid | HYPE | 32,29 | 30,08 | 33,52 | 2.89% |
 Chainlink | LINK | 9,02 | 8,55 | 9,20 | 4.06% |
 Monero | XMR | 345,74 | 336,27 | 353,26 | 2.11% |
 Canton | CC | 0,158397 | 0,157078 | 0,163223 | -2.6% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Stellar | XLM | 0,158160 | 0,152050 | 0,161595 | 2.6% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Rain | RAIN | 0,009201 | 0,009056 | 0,009420 | 1.01% |
 Hedera | HBAR | 0,099549 | 0,095830 | 0,102548 | 3.01% |
 Litecoin | LTC | 54,81 | 52,56 | 55,42 | 3.5% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Avalanche | AVAX | 9,23 | 8,86 | 9,43 | 3.35% |
 Sui | SUI | 0,93 | 0,87 | 0,96 | 6.98% |
 Zcash | ZEC | 219,32 | 211,68 | 225,67 | 2.31% |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | 2.56% |
 Cronos | CRO | 0,075957 | 0,073833 | 0,077159 | 1.68% |
 Toncoin | TON | 1,23 | 1,19 | 1,25 | 2.2% |
 World Liberty Financial | WLFI | 0,108459 | 0,104485 | 0,110292 | 1.45% |
 Tether Gold | XAUT | 5.304,60 | 5.245,45 | 5.386,94 | -0.71% |
 MemeCore | M | 1,50 | 1,48 | 1,54 | 1.2% |
 Polkadot | DOT | 1,53 | 1,50 | 1,59 | 0.97% |
 PAX Gold | PAXG | 5.350,42 | 5.306,68 | 5.453,09 | -1.11% |
 Uniswap | UNI | 3,94 | 3,68 | 4,03 | 5.56% |
 Mantle | MNT | 0,64 | 0,62 | 0,65 | 0.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.01% |
 Aave | AAVE | 122,77 | 110,83 | 126,10 | 9.8% |
 Bittensor | TAO | 186,43 | 172,81 | 193,82 | 7.07% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.03% |
 NEAR Protocol | NEAR | 1,32 | 1,11 | 1,33 | 17.92% |
 Aster | ASTER | 0,68 | 0,68 | 0,72 | -2.86% |
 Sky | SKY | 0,071080 | 0,066124 | 0,071877 | 6.85% |
 OKB | OKB | 77,15 | 74,87 | 78,19 | 2.32% |
 Pi Network | PI | 0,169662 | 0,164872 | 0,170571 | 1.9% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 5.18% |
 Bitget Token | BGB | 2,15 | 2,11 | 2,17 | 0.48% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 4.5% |
 Ethereum Classic | ETC | 8,83 | 8,32 | 8,93 | 4.64% |
 Internet Computer | ICP | 2,42 | 2,35 | 2,54 | 2.11% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,260624 | 0,247942 | 0,268888 | 3.58% |
 Worldcoin | WLD | 0,411297 | 0,377352 | 0,415755 | 7.76% |
 Pump.fun | PUMP | 0,002004 | 0,001838 | 0,002103 | 5.11% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,00 | 11,00 | 11,00 | 0.01% |
 Gate | GT | 7,01 | 6,85 | 7,10 | 1.92% |
 POL (ex-MATIC) | POL | 0,101756 | 0,101364 | 0,108628 | -1.58% |
 Morpho | MORPHO | 1,91 | 1,68 | 1,95 | 13.19% |
 KuCoin | KCS | 7,66 | 7,47 | 7,88 | 1.95% |
 Midnight | NIGHT | 0,059556 | 0,056472 | 0,062275 | 4.73% |
 Ethena | ENA | 0,115807 | 0,100973 | 0,116512 | 12.94% |
 Quant | QNT | 63,57 | 61,08 | 64,31 | 2.78% |
 Cosmos Hub | ATOM | 1,85 | 1,77 | 1,88 | 4.16% |
 Provenance Blockchain | HASH | 0,016636 | 0,015422 | 0,017163 | -1.89% |
 Ondo US Dollar Yield | USDY | 1,10 | 1,08 | 1,14 | -1.03% |
 NEXO | NEXO | 0,86 | 0,84 | 0,89 | 1.42% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | 0.02% |
 Official Trump | TRUMP | 3,50 | 3,36 | 3,56 | 3.69% |
 Kaspa | KAS | 0,030328 | 0,029149 | 0,030701 | 3.63% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,24 | -0.42% |
 Flare | FLR | 0,009359 | 0,009156 | 0,009515 | 1.02% |
 Algorand | ALGO | 0,088745 | 0,084095 | 0,089661 | 4.64% |
 Aptos | APT | 0,97 | 0,91 | 0,98 | 5.9% |
 Filecoin | FIL | 0,99 | 0,94 | 1,03 | 4.14% |
 OUSG | OUSG | 114,44 | 114,44 | 114,44 | 0% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | -0.05% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.07% |
 Render | RENDER | 1,37 | 1,31 | 1,43 | 3.24% |
 XDC Network | XDC | 0,033067 | 0,032167 | 0,034434 | 2.24% |
 Stable | STABLE | 0,032064 | 0,031938 | 0,033522 | -2.28% |
 VeChain | VET | 0,007336 | 0,006992 | 0,007463 | 3.65% |
 Jupiter | JUP | 0,178676 | 0,160437 | 0,184167 | 9.88% |
 Arbitrum | ARB | 0,103499 | 0,096042 | 0,107167 | 6.56% |
 Beldex | BDX | 0,079817 | 0,079446 | 0,080744 | -0.51% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.03% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | 0.33% |
 pippin | PIPPIN | 0,55 | 0,54 | 0,58 | 0.65% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | 6.4% |
 Decred | DCR | 30,66 | 28,13 | 31,26 | 3.8% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.01% |
 Virtuals Protocol | VIRTUAL | 0,77 | 0,68 | 0,79 | 12.83% |
 A7A5 | A7A5 | 0,012742 | 0,012346 | 0,012934 | -0.94% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| YLDS | YLDS | 1,00 | 159,85% |
| Ondo US Dollar Yield | USDY | 1,10 | 27,03% |
| NEAR Protocol | NEAR | 1,32 | 17,76% |
| Virtuals Protocol | VIRTUAL | 0,77 | 13,84% |
| Ethena | ENA | 0,115807 | 13,58% |
| Morpho | MORPHO | 1,91 | 12,16% |
| Aave | AAVE | 122,77 | 9,87% |
| Jupiter | JUP | 0,178676 | 9,77% |
| Worldcoin | WLD | 0,411297 | 8,17% |
| Sui | SUI | 0,93 | 7,08% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 1,32 | 17,92% |
| Morpho | MORPHO | 1,91 | 13,19% |
| Ethena | ENA | 0,115807 | 12,94% |
| Virtuals Protocol | VIRTUAL | 0,77 | 12,83% |
| Jupiter | JUP | 0,178676 | 9,88% |
| Aave | AAVE | 122,77 | 9,80% |
| Worldcoin | WLD | 0,411297 | 7,76% |
| Bittensor | TAO | 186,43 | 7,07% |
| Sui | SUI | 0,93 | 6,98% |
| Sky | SKY | 0,071080 | 6,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,68 | -2,86% |
| Canton | CC | 0,158397 | -2,60% |
| Stable | STABLE | 0,032064 | -2,28% |
| Provenance Blockchain | HASH | 0,016636 | -1,89% |
| POL (ex-MATIC) | POL | 0,101756 | -1,58% |
| PAX Gold | PAXG | 5.350,42 | -1,11% |
| Ondo US Dollar Yield | USDY | 1,10 | -1,03% |
| A7A5 | A7A5 | 0,012742 | -0,936310% |
| Tether Gold | XAUT | 5.304,60 | -0,708500% |
| Beldex | BDX | 0,079817 | -0,514130% |