Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 96.153,00 | 94.737,00 | 97.705,00 | 1.34% |
 Ethereum | ETH | 3.310,65 | 3.281,76 | 3.386,55 | -0.65% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 933,52 | 928,26 | 949,34 | -0.52% |
 XRP | XRP | 2,09 | 2,09 | 2,17 | -2.39% |
 Solana | SOL | 144,10 | 143,36 | 147,90 | -0.2% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.311,35 | 3.281,96 | 3.385,38 | -0.54% |
 TRON | TRX | 0,305796 | 0,301140 | 0,306190 | 0.84% |
 Dogecoin | DOGE | 0,142912 | 0,142651 | 0,150311 | -3.28% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 0.4% |
 Cardano | ADA | 0,400822 | 0,400116 | 0,426175 | -4.93% |
 Wrapped stETH | WSTETH | 4.054,19 | 4.019,16 | 4.144,66 | -0.54% |
 Monero | XMR | 695,97 | 691,99 | 796,09 | -1.6% |
 WhiteBIT Coin | WBT | 57,37 | 56,67 | 58,34 | 0.73% |
 Bitcoin Cash | BCH | 611,19 | 591,19 | 619,59 | -0.46% |
 Wrapped Beacon ETH | WBETH | 3.601,74 | 3.570,41 | 3.685,82 | -0.62% |
 Wrapped Bitcoin | WBTC | 95.824,00 | 94.543,00 | 97.414,00 | 1.26% |
 Wrapped eETH | WEETH | 3.593,62 | 3.562,44 | 3.678,06 | -0.63% |
 Chainlink | LINK | 13,85 | 13,75 | 14,37 | -1.15% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.02% |
 WETH | WETH | 3.309,74 | 3.281,32 | 3.388,14 | -0.64% |
 LEO Token | LEO | 8,89 | 8,33 | 9,05 | -1.66% |
 Stellar | XLM | 0,229756 | 0,229769 | 0,245374 | -5.55% |
 Coinbase Wrapped BTC | CBBTC | 96.144,00 | 94.752,00 | 97.697,00 | 1.3% |
 Zcash | ZEC | 430,65 | 408,99 | 448,20 | 3.76% |
 Sui | SUI | 1,79 | 1,78 | 1,91 | -2.54% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
 Avalanche | AVAX | 14,19 | 14,13 | 14,88 | -3.28% |
 Hyperliquid | HYPE | 24,98 | 24,76 | 26,83 | -3.49% |
 Litecoin | LTC | 74,25 | 73,70 | 80,43 | -5.89% |
 Hedera | HBAR | 0,119783 | 0,119260 | 0,127460 | -5.69% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -3.07% |
 Canton | CC | 0,131268 | 0,130057 | 0,146291 | -7.76% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 World Liberty Financial | WLFI | 0,170221 | 0,169814 | 0,186476 | -6.81% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.14% |
 sUSDS | SUSDS | 1,08 | 1,08 | 1,09 | -0.21% |
 Toncoin | TON | 1,78 | 1,74 | 1,81 | 0.8% |
 Cronos | CRO | 0,101475 | 0,101005 | 0,104608 | -1.6% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,22 | -0.07% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Polkadot | DOT | 2,17 | 2,17 | 2,29 | -4.46% |
 Uniswap | UNI | 5,48 | 5,49 | 5,82 | -4.53% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Rain | RAIN | 0,009411 | 0,008747 | 0,009788 | 4.97% |
 Mantle | MNT | 0,96 | 0,95 | 1,01 | -2.54% |
 Bittensor | TAO | 283,54 | 280,44 | 301,63 | -3.54% |
 MemeCore | M | 1,55 | 1,52 | 1,64 | -5.65% |
 Aave | AAVE | 174,02 | 172,79 | 179,28 | -1.64% |
 Bitget Token | BGB | 3,71 | 3,63 | 3,77 | 1.16% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -8.7% |
 Internet Computer | ICP | 4,55 | 3,59 | 4,78 | 26.9% |
 OKB | OKB | 114,02 | 113,49 | 117,25 | -1.32% |
 Tether Gold | XAUT | 4.597,93 | 4.581,44 | 4.630,42 | -0.58% |
 NEAR Protocol | NEAR | 1,76 | 1,75 | 1,86 | -3.94% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.07% |
 Jito Staked SOL | JITOSOL | 180,80 | 179,78 | 185,80 | -0.16% |
 Ethereum Classic | ETC | 12,95 | 12,85 | 13,46 | -1.92% |
 Binance-Peg WETH | WETH | 3.310,39 | 3.279,73 | 3.388,13 | -0.65% |
 Ethena | ENA | 0,230473 | 0,227969 | 0,252278 | -5.28% |
 PAX Gold | PAXG | 4.610,02 | 4.595,15 | 4.647,45 | -0.53% |
 Aster | ASTER | 0,74 | 0,72 | 0,79 | 0.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,207610 | 0,207250 | 0,210072 | -0.6% |
 Wrapped SOL | SOL | 144,21 | 143,32 | 148,12 | -0.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,92 | 4,90 | 5,00 | 0.2% |
 POL (ex-MATIC) | POL | 0,152417 | 0,152435 | 0,164065 | -7.03% |
 Binance Staked SOL | BNSOL | 157,55 | 156,52 | 161,84 | -0.27% |
 Worldcoin | WLD | 0,58 | 0,58 | 0,62 | -4.13% |
 Pump.fun | PUMP | 0,002700 | 0,002633 | 0,003002 | -2.11% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.5% |
 KuCoin | KCS | 11,56 | 11,43 | 11,60 | -0.12% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Aptos | APT | 1,90 | 1,88 | 1,97 | -1.92% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Provenance Blockchain | HASH | 0,025867 | 0,019695 | 0,026266 | 10.81% |
 Wrapped BNB | WBNB | 933,50 | 928,29 | 949,82 | -0.58% |
 Rocket Pool ETH | RETH | 3.823,33 | 3.792,17 | 3.912,62 | -0.55% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | -0% |
 Sky | SKY | 0,059769 | 0,059090 | 0,060073 | 0.85% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Kaspa | KAS | 0,047012 | 0,046806 | 0,049085 | -1.03% |
 Cosmos Hub | ATOM | 2,54 | 2,53 | 2,69 | -4.58% |
 Ondo | ONDO | 0,387446 | 0,384302 | 0,417657 | -6.12% |
 Arbitrum | ARB | 0,212675 | 0,211277 | 0,224478 | -4.46% |
 Kelp DAO Restaked ETH | RSETH | 3.512,63 | 3.485,60 | 3.596,43 | -0.65% |
 Gate | GT | 10,43 | 10,43 | 10,67 | -1.89% |
 Algorand | ALGO | 0,133023 | 0,132823 | 0,140242 | -4.38% |
 Filecoin | FIL | 1,56 | 1,55 | 1,67 | 0.16% |
 Render | RENDER | 2,20 | 2,18 | 2,43 | -7.03% |
 Official Trump | TRUMP | 5,46 | 5,43 | 5,70 | -3.84% |
 MYX Finance | MYX | 5,65 | 5,65 | 6,02 | -5.02% |
 Quant | QNT | 73,30 | 72,76 | 76,24 | -3.13% |
 Function FBTC | FBTC | 96.493,00 | 94.518,00 | 98.330,00 | 1.06% |
 Midnight | NIGHT | 0,063246 | 0,063246 | 0,071432 | -9.87% |
 Lombard Staked BTC | LBTC | 96.120,00 | 94.774,00 | 97.850,00 | 1.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 4,55 | 27,04% |
| Provenance Blockchain | HASH | 0,025867 | 11,05% |
| Rain | RAIN | 0,009411 | 5,01% |
| Zcash | ZEC | 430,65 | 3,86% |
| Dai | DAI | 1,00 | 1,61% |
| Bitcoin | BTC | 96.153,00 | 1,47% |
| Wrapped Bitcoin | WBTC | 95.824,00 | 1,40% |
| Lombard Staked BTC | LBTC | 96.120,00 | 1,39% |
| Coinbase Wrapped BTC | CBBTC | 96.144,00 | 1,33% |
| Bitget Token | BGB | 3,71 | 1,20% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 4,55 | 26,90% |
| Provenance Blockchain | HASH | 0,025867 | 10,81% |
| Rain | RAIN | 0,009411 | 4,97% |
| Zcash | ZEC | 430,65 | 3,76% |
| Bitcoin | BTC | 96.153,00 | 1,34% |
| Coinbase Wrapped BTC | CBBTC | 96.144,00 | 1,30% |
| Wrapped Bitcoin | WBTC | 95.824,00 | 1,26% |
| Bitget Token | BGB | 3,71 | 1,16% |
| Lombard Staked BTC | LBTC | 96.120,00 | 1,12% |
| Function FBTC | FBTC | 96.493,00 | 1,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,063246 | -9,87% |
| Pepe | PEPE | 0,000006 | -8,70% |
| Canton | CC | 0,131268 | -7,76% |
| POL (ex-MATIC) | POL | 0,152417 | -7,03% |
| Render | RENDER | 2,20 | -7,03% |
| World Liberty Financial | WLFI | 0,170221 | -6,81% |
| Ondo | ONDO | 0,387446 | -6,12% |
| Litecoin | LTC | 74,25 | -5,89% |
| Hedera | HBAR | 0,119783 | -5,69% |
| MemeCore | M | 1,55 | -5,65% |