Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.349,00 | 65.380,00 | 69.851,00 | 1.87% |
 Ethereum | ETH | 1.966,66 | 1.923,84 | 2.072,00 | 1.53% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 627,20 | 619,61 | 651,06 | 0.98% |
 XRP | XRP | 1,36 | 1,34 | 1,41 | 0.67% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 84,73 | 83,00 | 89,58 | 1.12% |
 TRON | TRX | 0,281481 | 0,280916 | 0,283469 | -0.04% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | 0.18% |
 Dogecoin | DOGE | 0,090269 | 0,089352 | 0,097074 | -1.33% |
 WhiteBIT Coin | WBT | 49,06 | 48,09 | 50,82 | 1.27% |
 Cardano | ADA | 0,264774 | 0,263643 | 0,287591 | -2.39% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Bitcoin Cash | BCH | 437,24 | 435,81 | 451,17 | -0.77% |
 LEO Token | LEO | 9,08 | 9,01 | 9,17 | 0.74% |
 Hyperliquid | HYPE | 31,94 | 30,43 | 33,52 | 4.71% |
 Monero | XMR | 339,69 | 336,27 | 349,67 | -0.65% |
 Chainlink | LINK | 8,71 | 8,60 | 9,20 | 0.65% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 Canton | CC | 0,157194 | 0,157365 | 0,163223 | -2.72% |
 Stellar | XLM | 0,150674 | 0,149577 | 0,161595 | -1.63% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Rain | RAIN | 0,009207 | 0,009032 | 0,009420 | 0.82% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Litecoin | LTC | 53,81 | 53,07 | 55,42 | 1.09% |
 Hedera | HBAR | 0,095601 | 0,094576 | 0,102548 | -1.53% |
 Avalanche | AVAX | 9,05 | 8,91 | 9,43 | 1.14% |
 Zcash | ZEC | 216,45 | 212,32 | 225,67 | 1.85% |
 Sui | SUI | 0,90 | 0,88 | 0,96 | 1.49% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -2.18% |
 Cronos | CRO | 0,074719 | 0,074093 | 0,077159 | 0.28% |
 Toncoin | TON | 1,23 | 1,21 | 1,25 | 1.34% |
 Tether Gold | XAUT | 5.169,72 | 5.103,28 | 5.376,19 | -3.69% |
 World Liberty Financial | WLFI | 0,105085 | 0,104027 | 0,110292 | 0.15% |
 PAX Gold | PAXG | 5.212,47 | 5.145,37 | 5.429,92 | -3.89% |
 Polkadot | DOT | 1,49 | 1,48 | 1,59 | -0.82% |
 Uniswap | UNI | 3,84 | 3,75 | 4,03 | 1.65% |
 MemeCore | M | 1,37 | 1,38 | 1,53 | -9.53% |
 Mantle | MNT | 0,66 | 0,62 | 0,67 | 5.73% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.04% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.08% |
 NEAR Protocol | NEAR | 1,34 | 1,21 | 1,45 | 10.6% |
 Bittensor | TAO | 179,73 | 175,61 | 193,82 | 1.41% |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | 0.2% |
 Aave | AAVE | 111,79 | 111,49 | 126,10 | -2.08% |
 Pi Network | PI | 0,170494 | 0,167215 | 0,171626 | 1.53% |
 Sky | SKY | 0,069174 | 0,067415 | 0,071877 | 2.36% |
 OKB | OKB | 75,72 | 75,29 | 78,19 | -0.43% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitget Token | BGB | 2,13 | 2,11 | 2,17 | 0.21% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.04% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -0.57% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Internet Computer | ICP | 2,39 | 2,36 | 2,54 | 0.52% |
 Ethereum Classic | ETC | 8,42 | 8,34 | 8,93 | -1.09% |
 Ondo | ONDO | 0,251312 | 0,248872 | 0,268888 | 0.01% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,00 | 11,00 | 11,00 | 0.01% |
 Worldcoin | WLD | 0,393262 | 0,382348 | 0,415755 | 2.26% |
 Gate | GT | 6,98 | 6,86 | 7,10 | 0.92% |
 Pump.fun | PUMP | 0,001897 | 0,001874 | 0,002103 | -1.37% |
 Morpho | MORPHO | 1,97 | 1,79 | 2,00 | 8.6% |
 POL (ex-MATIC) | POL | 0,099334 | 0,097512 | 0,105577 | -3.42% |
 KuCoin | KCS | 7,61 | 7,50 | 7,88 | -0.26% |
 Midnight | NIGHT | 0,059654 | 0,057049 | 0,062275 | 3.98% |
 Ondo US Dollar Yield | USDY | 1,12 | 1,08 | 1,13 | 1.11% |
 Quant | QNT | 62,10 | 61,21 | 64,31 | 1.07% |
 Ethena | ENA | 0,109451 | 0,103145 | 0,116679 | 5.75% |
 Cosmos Hub | ATOM | 1,79 | 1,79 | 1,88 | -0.56% |
 Provenance Blockchain | HASH | 0,015793 | 0,014923 | 0,016714 | -0.7% |
 NEXO | NEXO | 0,85 | 0,84 | 0,89 | 0.54% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.08% |
 Kaspa | KAS | 0,029893 | 0,029316 | 0,030701 | 0.88% |
 Official Trump | TRUMP | 3,40 | 3,39 | 3,56 | -0.61% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,21 | 1,23 | -0.99% |
 Flare | FLR | 0,009098 | 0,009060 | 0,009515 | -1.31% |
 Algorand | ALGO | 0,085799 | 0,084988 | 0,089661 | 0.18% |
 Aptos | APT | 0,97 | 0,92 | 1,00 | 4.23% |
 OUSG | OUSG | 114,46 | 114,44 | 114,46 | 0.02% |
 Filecoin | FIL | 0,99 | 0,97 | 1,03 | 1.13% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | -0.05% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.02% |
 XDC Network | XDC | 0,034785 | 0,031782 | 0,035369 | 3.18% |
 Render | RENDER | 1,33 | 1,32 | 1,43 | -1.1% |
 Jupiter | JUP | 0,177394 | 0,170001 | 0,184167 | 3.02% |
 VeChain | VET | 0,007114 | 0,006971 | 0,007463 | -0.03% |
 Stable | STABLE | 0,029768 | 0,029711 | 0,033522 | -8.65% |
 Beldex | BDX | 0,080155 | 0,079468 | 0,080419 | 0.14% |
 Arbitrum | ARB | 0,100613 | 0,099121 | 0,107167 | 0.07% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.03% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.08% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.04% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -0.13% |
 Decred | DCR | 29,44 | 28,24 | 31,33 | 4.11% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | 0.12% |
 Virtuals Protocol | VIRTUAL | 0,75 | 0,69 | 0,79 | 7.29% |
 A7A5 | A7A5 | 0,012518 | 0,012517 | 0,012814 | -1.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo US Dollar Yield | USDY | 1,12 | 31,50% |
| NEAR Protocol | NEAR | 1,34 | 10,70% |
| Morpho | MORPHO | 1,97 | 8,76% |
| Virtuals Protocol | VIRTUAL | 0,75 | 7,68% |
| Mantle | MNT | 0,66 | 6,71% |
| Ripple USD | RLUSD | 1,00 | 5,93% |
| Ethena | ENA | 0,109451 | 5,77% |
| Hyperliquid | HYPE | 31,94 | 5,05% |
| Aptos | APT | 0,97 | 4,26% |
| Decred | DCR | 29,44 | 4,21% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 1,34 | 10,60% |
| Morpho | MORPHO | 1,97 | 8,60% |
| Virtuals Protocol | VIRTUAL | 0,75 | 7,29% |
| Ethena | ENA | 0,109451 | 5,75% |
| Mantle | MNT | 0,66 | 5,73% |
| Decred | DCR | 29,44 | 4,11% |
| Hyperliquid | HYPE | 31,94 | 4,71% |
| Aptos | APT | 0,97 | 4,23% |
| Midnight | NIGHT | 0,059654 | 3,98% |
| XDC Network | XDC | 0,034785 | 3,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,37 | -9,53% |
| Stable | STABLE | 0,029768 | -8,65% |
| PAX Gold | PAXG | 5.212,47 | -3,89% |
| Tether Gold | XAUT | 5.169,72 | -3,69% |
| POL (ex-MATIC) | POL | 0,099334 | -3,42% |
| Canton | CC | 0,157194 | -2,72% |
| Cardano | ADA | 0,264774 | -2,39% |
| Shiba Inu | SHIB | 0,000005 | -2,18% |
| Aave | AAVE | 111,79 | -2,08% |
| Stellar | XLM | 0,150674 | -1,63% |