Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 66.741,00 | 66.337,00 | 69.851,00 | -2.42% |
 Ethereum | ETH | 1.943,19 | 1.937,41 | 2.072,00 | -4.31% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 624,15 | 621,83 | 651,06 | -2.8% |
 XRP | XRP | 1,35 | 1,34 | 1,41 | -2.64% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 83,27 | 83,14 | 89,58 | -4.74% |
 TRON | TRX | 0,280375 | 0,280285 | 0,283469 | -0.74% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | 0.18% |
 Dogecoin | DOGE | 0,089281 | 0,089272 | 0,097074 | -6.29% |
 WhiteBIT Coin | WBT | 48,35 | 48,25 | 50,82 | -2.98% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Cardano | ADA | 0,262657 | 0,262804 | 0,287591 | -6.1% |
 Bitcoin Cash | BCH | 435,33 | 433,24 | 451,17 | -2.15% |
 LEO Token | LEO | 9,19 | 9,03 | 9,18 | 1.66% |
 Hyperliquid | HYPE | 31,33 | 31,11 | 33,52 | -2.95% |
 Monero | XMR | 339,81 | 336,55 | 349,67 | -2.12% |
 Chainlink | LINK | 8,64 | 8,61 | 9,20 | -4.02% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Canton | CC | 0,157240 | 0,156809 | 0,163178 | -3.64% |
 Stellar | XLM | 0,149569 | 0,149424 | 0,161595 | -5.99% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Rain | RAIN | 0,009095 | 0,009032 | 0,009420 | -2.34% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.24% |
 Litecoin | LTC | 53,57 | 53,12 | 55,42 | -2.46% |
 Hedera | HBAR | 0,094872 | 0,094576 | 0,102548 | -5.4% |
 Avalanche | AVAX | 8,98 | 8,95 | 9,43 | -3.04% |
 Zcash | ZEC | 212,89 | 212,91 | 225,67 | -4.61% |
 Sui | SUI | 0,89 | 0,89 | 0,96 | -5.18% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -5.62% |
 Cronos | CRO | 0,074621 | 0,074287 | 0,077159 | -1.96% |
 Toncoin | TON | 1,23 | 1,21 | 1,25 | -1.65% |
 World Liberty Financial | WLFI | 0,104613 | 0,104027 | 0,110292 | -3.88% |
 Tether Gold | XAUT | 5.024,77 | 5.028,70 | 5.342,57 | -5.3% |
 Polkadot | DOT | 1,50 | 1,48 | 1,59 | -3.49% |
 PAX Gold | PAXG | 5.070,14 | 5.073,82 | 5.392,41 | -5.26% |
 Uniswap | UNI | 3,79 | 3,78 | 4,03 | -4.07% |
 MemeCore | M | 1,38 | 1,36 | 1,52 | -9.74% |
 Mantle | MNT | 0,66 | 0,64 | 0,67 | 3.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.05% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.06% |
 NEAR Protocol | NEAR | 1,33 | 1,28 | 1,45 | 2.01% |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | -2.54% |
 Bittensor | TAO | 177,72 | 177,26 | 193,82 | -3.74% |
 Aave | AAVE | 109,16 | 109,10 | 126,10 | -9.51% |
 Pi Network | PI | 0,168103 | 0,168125 | 0,171626 | -1.01% |
 Sky | SKY | 0,069189 | 0,068378 | 0,071877 | -1.07% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 OKB | OKB | 75,28 | 75,22 | 78,19 | -2.68% |
 Bitget Token | BGB | 2,12 | 2,12 | 2,17 | -0.47% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.54% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.43% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethereum Classic | ETC | 8,39 | 8,34 | 8,93 | -5.12% |
 Internet Computer | ICP | 2,36 | 2,36 | 2,54 | -5.03% |
 Ondo | ONDO | 0,249526 | 0,248699 | 0,268888 | -4.78% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,01 | 11,00 | 11,01 | 0.03% |
 Gate | GT | 6,89 | 6,88 | 7,10 | -2.21% |
 Worldcoin | WLD | 0,387740 | 0,386712 | 0,415755 | -2.9% |
 Pump.fun | PUMP | 0,001870 | 0,001867 | 0,002103 | -8.28% |
 POL (ex-MATIC) | POL | 0,099887 | 0,097512 | 0,105577 | -4.57% |
 Morpho | MORPHO | 1,88 | 1,86 | 2,00 | -1.13% |
 KuCoin | KCS | 7,55 | 7,50 | 7,88 | -4.04% |
 Midnight | NIGHT | 0,059761 | 0,058848 | 0,062275 | 0.75% |
 Ondo US Dollar Yield | USDY | 1,12 | 1,10 | 1,12 | 0.14% |
 Quant | QNT | 61,46 | 61,35 | 64,31 | -3.31% |
 Ethena | ENA | 0,108335 | 0,107663 | 0,116679 | 0.62% |
 Cosmos Hub | ATOM | 1,78 | 1,78 | 1,88 | -3.21% |
 Provenance Blockchain | HASH | 0,015652 | 0,014923 | 0,016714 | -4.06% |
 NEXO | NEXO | 0,85 | 0,84 | 0,89 | -3.04% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.37% |
 Kaspa | KAS | 0,029640 | 0,029505 | 0,030701 | -3.06% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,23 | -1.24% |
 Official Trump | TRUMP | 3,37 | 3,37 | 3,56 | -4.33% |
 Flare | FLR | 0,009138 | 0,009060 | 0,009515 | -2.88% |
 Algorand | ALGO | 0,085310 | 0,084988 | 0,089661 | -4.11% |
 OUSG | OUSG | 114,46 | 114,44 | 114,46 | 0.02% |
 Aptos | APT | 0,96 | 0,95 | 1,00 | -1.22% |
 Filecoin | FIL | 0,98 | 0,97 | 1,03 | -3.39% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | -0.05% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.06% |
 XDC Network | XDC | 0,034461 | 0,031782 | 0,035369 | 4.16% |
 Render | RENDER | 1,32 | 1,32 | 1,43 | -6.48% |
 Stable | STABLE | 0,030357 | 0,029557 | 0,033522 | -7.59% |
 Jupiter | JUP | 0,175181 | 0,173327 | 0,184167 | -3.71% |
 Beldex | BDX | 0,079717 | 0,079626 | 0,080419 | -0.63% |
 VeChain | VET | 0,006996 | 0,006971 | 0,007463 | -5.01% |
 Arbitrum | ARB | 0,099902 | 0,099121 | 0,107167 | -6.78% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.03% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | -0.12% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.02% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -5.07% |
 A7A5 | A7A5 | 0,012736 | 0,012517 | 0,012814 | 0.11% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | -0.08% |
 Decred | DCR | 28,53 | 28,52 | 31,33 | -5.44% |
 Virtuals Protocol | VIRTUAL | 0,73 | 0,72 | 0,79 | -1.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo US Dollar Yield | USDY | 1,12 | 29,94% |
| Ripple USD | RLUSD | 1,00 | 5,93% |
| XDC Network | XDC | 0,034461 | 4,62% |
| Mantle | MNT | 0,66 | 4,52% |
| Midnight | NIGHT | 0,059761 | 2,18% |
| NEAR Protocol | NEAR | 1,33 | 2,19% |
| LEO Token | LEO | 9,19 | 1,66% |
| Ethena | ENA | 0,108335 | 1,49% |
| USDC | USDC | 1,00 | 1,21% |
| Dai | DAI | 1,00 | 1,09% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,034461 | 4,16% |
| Mantle | MNT | 0,66 | 3,28% |
| NEAR Protocol | NEAR | 1,33 | 2,01% |
| LEO Token | LEO | 9,19 | 1,66% |
| Midnight | NIGHT | 0,059761 | 0,75% |
| Ethena | ENA | 0,108335 | 0,62% |
| PayPal USD | PYUSD | 1,00 | 0,241570% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,175760% |
| Ondo US Dollar Yield | USDY | 1,12 | 0,141880% |
| A7A5 | A7A5 | 0,012736 | 0,105780% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,38 | -9,74% |
| Aave | AAVE | 109,16 | -9,51% |
| Pump.fun | PUMP | 0,001870 | -8,28% |
| Stable | STABLE | 0,030357 | -7,59% |
| Arbitrum | ARB | 0,099902 | -6,78% |
| Render | RENDER | 1,32 | -6,48% |
| Dogecoin | DOGE | 0,089281 | -6,29% |
| Cardano | ADA | 0,262657 | -6,10% |
| Stellar | XLM | 0,149569 | -5,99% |
| Shiba Inu | SHIB | 0,000005 | -5,62% |