Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 95.929,00 | 95.503,00 | 97.670,00 | -0.49% |
 Ethereum | ETH | 3.286,16 | 3.281,76 | 3.379,84 | -1.31% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 932,51 | 929,77 | 949,34 | -0.94% |
 XRP | XRP | 2,07 | 2,07 | 2,16 | -2.97% |
 Solana | SOL | 141,90 | 141,98 | 147,41 | -2.66% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Lido Staked Ether | STETH | 3.286,16 | 3.281,96 | 3.380,75 | -1.13% |
 TRON | TRX | 0,308987 | 0,301652 | 0,309500 | 2.34% |
 Dogecoin | DOGE | 0,140327 | 0,140230 | 0,148799 | -4.34% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 1.73% |
 Cardano | ADA | 0,392488 | 0,392909 | 0,417648 | -4.6% |
 Monero | XMR | 717,49 | 691,99 | 796,09 | -7.82% |
 Wrapped stETH | WSTETH | 4.023,84 | 4.019,16 | 4.137,63 | -1.15% |
 WhiteBIT Coin | WBT | 57,48 | 57,13 | 58,34 | -0.26% |
 Wrapped Beacon ETH | WBETH | 3.575,07 | 3.570,41 | 3.682,22 | -1.23% |
 Wrapped Bitcoin | WBTC | 95.677,00 | 95.240,00 | 97.414,00 | -0.78% |
 Bitcoin Cash | BCH | 581,36 | 581,70 | 627,23 | -3.55% |
 Wrapped eETH | WEETH | 3.568,55 | 3.562,44 | 3.672,39 | -1.17% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Chainlink | LINK | 13,69 | 13,70 | 14,32 | -2.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.1% |
 LEO Token | LEO | 8,89 | 8,69 | 8,98 | 2.28% |
 WETH | WETH | 3.286,54 | 3.281,32 | 3.382,35 | -1.19% |
 Stellar | XLM | 0,226946 | 0,227000 | 0,238704 | -3.62% |
 Coinbase Wrapped BTC | CBBTC | 95.904,00 | 95.628,00 | 97.691,00 | -0.66% |
 Zcash | ZEC | 413,91 | 412,71 | 448,20 | -5.29% |
 Sui | SUI | 1,77 | 1,77 | 1,86 | -3.07% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 Avalanche | AVAX | 13,79 | 13,79 | 14,69 | -4.63% |
 Hyperliquid | HYPE | 24,67 | 24,59 | 26,43 | -4.6% |
 Litecoin | LTC | 72,05 | 71,80 | 78,16 | -7.35% |
 Hedera | HBAR | 0,118825 | 0,118865 | 0,123843 | -3.25% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -4.36% |
 Canton | CC | 0,131540 | 0,128396 | 0,141301 | -6.71% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 World Liberty Financial | WLFI | 0,167862 | 0,168298 | 0,182263 | -7.16% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.1% |
 sUSDS | SUSDS | 1,09 | 1,08 | 1,09 | 0.23% |
 Toncoin | TON | 1,72 | 1,72 | 1,80 | -1.01% |
 Cronos | CRO | 0,101009 | 0,100398 | 0,104304 | -1.56% |
 Ethena Staked USDe | SUSDE | 1,22 | 1,21 | 1,22 | -0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Polkadot | DOT | 2,12 | 2,12 | 2,25 | -3.9% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Uniswap | UNI | 5,34 | 5,33 | 5,77 | -6.09% |
 Rain | RAIN | 0,009660 | 0,009351 | 0,010006 | -0.09% |
 Mantle | MNT | 0,96 | 0,95 | 0,99 | -1.89% |
 MemeCore | M | 1,61 | 1,52 | 1,61 | 2.82% |
 Bittensor | TAO | 280,10 | 279,43 | 295,67 | -3.5% |
 Aave | AAVE | 170,68 | 170,82 | 179,26 | -3.15% |
 Bitget Token | BGB | 3,70 | 3,70 | 3,77 | -0.52% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -4.72% |
 Tether Gold | XAUT | 4.608,24 | 4.581,44 | 4.630,42 | -0.27% |
 OKB | OKB | 114,06 | 113,49 | 116,86 | -1.15% |
 Internet Computer | ICP | 4,13 | 4,12 | 4,78 | -2.37% |
 NEAR Protocol | NEAR | 1,71 | 1,72 | 1,83 | -5.02% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.07% |
 Jito Staked SOL | JITOSOL | 177,91 | 177,92 | 185,15 | -2.76% |
 Binance-Peg WETH | WETH | 3.287,62 | 3.279,73 | 3.383,97 | -1.3% |
 Ethereum Classic | ETC | 12,64 | 12,64 | 13,33 | -3.56% |
 Ethena | ENA | 0,223579 | 0,223774 | 0,243775 | -5.6% |
 PAX Gold | PAXG | 4.628,46 | 4.595,15 | 4.647,45 | -0.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,202743 | 0,202998 | 0,209477 | -2.74% |
 Aster | ASTER | 0,71 | 0,71 | 0,75 | -3.26% |
 Pump.fun | PUMP | 0,002791 | 0,002633 | 0,002997 | -3.89% |
 Wrapped SOL | SOL | 141,83 | 141,82 | 147,56 | -2.71% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,88 | 4,88 | 4,99 | -1.48% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.65% |
 POL (ex-MATIC) | POL | 0,150494 | 0,150594 | 0,160192 | -4.12% |
 Binance Staked SOL | BNSOL | 155,14 | 154,81 | 161,39 | -2.47% |
 Worldcoin | WLD | 0,56 | 0,56 | 0,61 | -5.67% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 KuCoin | KCS | 11,36 | 11,36 | 11,62 | -1.19% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Aptos | APT | 1,81 | 1,81 | 1,95 | -5% |
 Wrapped BNB | WBNB | 932,69 | 929,91 | 949,82 | -0.98% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0.01% |
 Sky | SKY | 0,059504 | 0,059087 | 0,060551 | 0.41% |
 Rocket Pool ETH | RETH | 3.795,35 | 3.792,17 | 3.905,42 | -1.03% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Kaspa | KAS | 0,045195 | 0,045336 | 0,048193 | -4.47% |
 Kelp DAO Restaked ETH | RSETH | 3.487,97 | 3.485,60 | 3.591,25 | -1.17% |
 Cosmos Hub | ATOM | 2,46 | 2,45 | 2,60 | -4.93% |
 Gate | GT | 10,42 | 10,42 | 10,60 | -0.39% |
 Ondo | ONDO | 0,377896 | 0,377942 | 0,405917 | -5.53% |
 Provenance Blockchain | HASH | 0,022189 | 0,020857 | 0,026618 | 4.71% |
 Arbitrum | ARB | 0,206919 | 0,206937 | 0,220156 | -4.41% |
 Render | RENDER | 2,20 | 2,18 | 2,40 | -5.15% |
 Algorand | ALGO | 0,128587 | 0,128551 | 0,137966 | -5.06% |
 Filecoin | FIL | 1,48 | 1,48 | 1,67 | -4.94% |
 Quant | QNT | 73,83 | 72,76 | 76,07 | 0.12% |
 Official Trump | TRUMP | 5,36 | 5,36 | 5,61 | -4.19% |
 Lombard Staked BTC | LBTC | 96.003,00 | 95.451,00 | 97.850,00 | -0.25% |
 Function FBTC | FBTC | 95.623,00 | 95.410,00 | 97.573,00 | -0.13% |
 MYX Finance | MYX | 5,45 | 5,46 | 5,92 | -6.09% |
 Midnight | NIGHT | 0,061640 | 0,060619 | 0,067409 | -6.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,022189 | 4,98% |
| MemeCore | M | 1,61 | 2,64% |
| LEO Token | LEO | 8,89 | 2,32% |
| TRON | TRX | 0,308987 | 2,32% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,90% |
| USDC | USDC | 1,00 | 1,00% |
| PayPal USD | PYUSD | 1,00 | 0,92% |
| Ethena USDe | USDE | 1,00 | 0,81% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,65% |
| Dai | DAI | 1,00 | 0,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,022189 | 4,71% |
| MemeCore | M | 1,61 | 2,82% |
| TRON | TRX | 0,308987 | 2,34% |
| LEO Token | LEO | 8,89 | 2,28% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,73% |
| HTX DAO | HTX | 0,000002 | 1,65% |
| Sky | SKY | 0,059504 | 0,405820% |
| sUSDS | SUSDS | 1,09 | 0,225260% |
| Quant | QNT | 73,83 | 0,121420% |
| Falcon USD | USDF | 1,00 | 0,065680% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 717,49 | -7,82% |
| Litecoin | LTC | 72,05 | -7,35% |
| World Liberty Financial | WLFI | 0,167862 | -7,16% |
| Midnight | NIGHT | 0,061640 | -6,95% |
| Canton | CC | 0,131540 | -6,71% |
| MYX Finance | MYX | 5,45 | -6,09% |
| Uniswap | UNI | 5,34 | -6,09% |
| Worldcoin | WLD | 0,56 | -5,67% |
| Ethena | ENA | 0,223579 | -5,60% |
| Ondo | ONDO | 0,377896 | -5,53% |