Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.678,00 | 65.380,00 | 69.851,00 | 2.85% |
 Ethereum | ETH | 1.979,24 | 1.923,84 | 2.072,00 | 2.47% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 629,46 | 614,12 | 651,06 | 2.5% |
 XRP | XRP | 1,36 | 1,34 | 1,41 | 1.09% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 84,86 | 82,85 | 89,58 | 2.42% |
 TRON | TRX | 0,281889 | 0,281141 | 0,283469 | 0.27% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | 0.18% |
 Dogecoin | DOGE | 0,090828 | 0,090855 | 0,097074 | -0.81% |
 WhiteBIT Coin | WBT | 49,13 | 48,09 | 50,82 | 1.68% |
 Cardano | ADA | 0,268094 | 0,267942 | 0,287591 | -0.58% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitcoin Cash | BCH | 439,97 | 436,63 | 451,17 | 0.64% |
 LEO Token | LEO | 9,08 | 8,93 | 9,17 | -0.77% |
 Hyperliquid | HYPE | 32,31 | 30,28 | 33,52 | 6.64% |
 Monero | XMR | 339,90 | 336,27 | 353,26 | -2.33% |
 Chainlink | LINK | 8,74 | 8,60 | 9,20 | 1.41% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Canton | CC | 0,157909 | 0,157957 | 0,163223 | -0.82% |
 Stellar | XLM | 0,151556 | 0,151567 | 0,161595 | -0.51% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Rain | RAIN | 0,009112 | 0,009088 | 0,009420 | 0.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Litecoin | LTC | 53,77 | 53,07 | 55,42 | 1.17% |
 Hedera | HBAR | 0,095694 | 0,095603 | 0,102548 | -1.29% |
 Avalanche | AVAX | 9,06 | 8,89 | 9,43 | 1.86% |
 Zcash | ZEC | 219,19 | 212,32 | 225,67 | 2.97% |
 Sui | SUI | 0,91 | 0,88 | 0,96 | 2.47% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -2.19% |
 Cronos | CRO | 0,075058 | 0,073943 | 0,077159 | 1.51% |
 Toncoin | TON | 1,24 | 1,20 | 1,25 | 2.86% |
 Tether Gold | XAUT | 5.276,54 | 5.245,45 | 5.384,67 | -2.01% |
 World Liberty Financial | WLFI | 0,104827 | 0,104485 | 0,110292 | -0.48% |
 PAX Gold | PAXG | 5.322,68 | 5.306,68 | 5.451,53 | -2.36% |
 Polkadot | DOT | 1,51 | 1,49 | 1,59 | 0.09% |
 MemeCore | M | 1,43 | 1,42 | 1,54 | -7.17% |
 Uniswap | UNI | 3,86 | 3,73 | 4,03 | 3.39% |
 Mantle | MNT | 0,66 | 0,62 | 0,67 | 6.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.01% |
 Aave | AAVE | 118,59 | 112,80 | 126,10 | 5.14% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 NEAR Protocol | NEAR | 1,35 | 1,17 | 1,45 | 15.21% |
 Bittensor | TAO | 181,42 | 175,02 | 193,82 | 3.66% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.08% |
 Aster | ASTER | 0,69 | 0,68 | 0,72 | -0.15% |
 Pi Network | PI | 0,170777 | 0,166588 | 0,171626 | 2.44% |
 Sky | SKY | 0,069948 | 0,067341 | 0,071877 | 3.76% |
 OKB | OKB | 76,09 | 75,51 | 78,19 | 0.78% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitget Token | BGB | 2,13 | 2,11 | 2,17 | 0.97% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 3.04% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 1.5% |
 Internet Computer | ICP | 2,41 | 2,35 | 2,54 | 2.39% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Ethereum Classic | ETC | 8,44 | 8,44 | 8,93 | -0.45% |
 Ondo | ONDO | 0,253388 | 0,249859 | 0,268888 | 1.18% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,00 | 11,00 | 11,00 | 0.01% |
 Worldcoin | WLD | 0,398465 | 0,381046 | 0,415755 | 4.57% |
 Pump.fun | PUMP | 0,001939 | 0,001880 | 0,002103 | 3.12% |
 Gate | GT | 6,98 | 6,86 | 7,10 | 1.15% |
 POL (ex-MATIC) | POL | 0,100029 | 0,099272 | 0,105577 | -3.77% |
 Morpho | MORPHO | 1,93 | 1,77 | 1,97 | 9.2% |
 KuCoin | KCS | 7,55 | 7,54 | 7,88 | -0.3% |
 Midnight | NIGHT | 0,059560 | 0,056830 | 0,062275 | 4.8% |
 Ethena | ENA | 0,112424 | 0,102655 | 0,116679 | 9.52% |
 Ondo US Dollar Yield | USDY | 1,11 | 1,08 | 1,13 | -1.61% |
 Quant | QNT | 62,84 | 61,16 | 64,31 | 2.75% |
 Cosmos Hub | ATOM | 1,82 | 1,79 | 1,88 | 1.32% |
 Provenance Blockchain | HASH | 0,016040 | 0,015422 | 0,016953 | -4.32% |
 NEXO | NEXO | 0,85 | 0,84 | 0,89 | 0.57% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.13% |
 Official Trump | TRUMP | 3,44 | 3,41 | 3,56 | 0.74% |
 Kaspa | KAS | 0,029750 | 0,029316 | 0,030701 | 0.43% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | -0.7% |
 Flare | FLR | 0,009209 | 0,009156 | 0,009515 | 0.37% |
 Aptos | APT | 0,99 | 0,92 | 1,00 | 8.26% |
 Algorand | ALGO | 0,086169 | 0,085433 | 0,089661 | 0.61% |
 OUSG | OUSG | 114,46 | 114,44 | 114,46 | 0.02% |
 Filecoin | FIL | 0,99 | 0,97 | 1,03 | 1.92% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | -0.05% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.1% |
 Render | RENDER | 1,33 | 1,33 | 1,43 | -0.38% |
 XDC Network | XDC | 0,032032 | 0,031783 | 0,034434 | -5.78% |
 Stable | STABLE | 0,030712 | 0,030642 | 0,033522 | -5.35% |
 VeChain | VET | 0,007124 | 0,007085 | 0,007463 | 0.39% |
 Jupiter | JUP | 0,174841 | 0,166964 | 0,184167 | 4.72% |
 Beldex | BDX | 0,079893 | 0,079468 | 0,080419 | -0.06% |
 Arbitrum | ARB | 0,100928 | 0,098864 | 0,107167 | 2.09% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.03% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.08% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.06% |
 pippin | PIPPIN | 0,52 | 0,52 | 0,57 | -4.87% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | 1.22% |
 Decred | DCR | 29,74 | 28,13 | 31,33 | 5.49% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | 0.15% |
 Virtuals Protocol | VIRTUAL | 0,74 | 0,69 | 0,79 | 7.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo US Dollar Yield | USDY | 1,11 | 27,95% |
| NEAR Protocol | NEAR | 1,35 | 15,18% |
| Ethena | ENA | 0,112424 | 9,63% |
| Morpho | MORPHO | 1,93 | 9,21% |
| Virtuals Protocol | VIRTUAL | 0,74 | 8,92% |
| Aptos | APT | 0,99 | 8,25% |
| Mantle | MNT | 0,66 | 7,36% |
| Hyperliquid | HYPE | 32,31 | 6,62% |
| Ripple USD | RLUSD | 1,00 | 5,94% |
| Aave | AAVE | 118,59 | 5,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 1,35 | 15,21% |
| Ethena | ENA | 0,112424 | 9,52% |
| Morpho | MORPHO | 1,93 | 9,20% |
| Aptos | APT | 0,99 | 8,26% |
| Virtuals Protocol | VIRTUAL | 0,74 | 7,20% |
| Hyperliquid | HYPE | 32,31 | 6,64% |
| Mantle | MNT | 0,66 | 6,45% |
| Decred | DCR | 29,74 | 5,49% |
| Aave | AAVE | 118,59 | 5,14% |
| Midnight | NIGHT | 0,059560 | 4,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,43 | -7,17% |
| XDC Network | XDC | 0,032032 | -5,78% |
| Stable | STABLE | 0,030712 | -5,35% |
| pippin | PIPPIN | 0,52 | -4,87% |
| Provenance Blockchain | HASH | 0,016040 | -4,32% |
| POL (ex-MATIC) | POL | 0,100029 | -3,77% |
| PAX Gold | PAXG | 5.322,68 | -2,36% |
| Monero | XMR | 339,90 | -2,33% |
| Shiba Inu | SHIB | 0,000005 | -2,19% |
| Tether Gold | XAUT | 5.276,54 | -2,01% |