Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.831,00 | 77.228,00 | 79.389,00 | -1.26% |
 Ethereum | ETH | 2.328,37 | 2.308,57 | 2.411,65 | -2.99% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 1,42 | 1,41 | 1,46 | -2.12% |
 BNB | BNB | 636,17 | 631,42 | 650,67 | -2.02% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 85,96 | 85,30 | 88,81 | -3.17% |
 TRON | TRX | 0,328135 | 0,327136 | 0,330099 | -0.44% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 0.14% |
 Dogecoin | DOGE | 0,096588 | 0,095377 | 0,098191 | -1.27% |
 WhiteBIT Coin | WBT | 55,09 | 54,69 | 56,50 | -2.42% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Hyperliquid | HYPE | 41,51 | 40,62 | 41,68 | 1.19% |
 LEO Token | LEO | 10,28 | 10,14 | 10,33 | 0.39% |
 Cardano | ADA | 0,248179 | 0,245256 | 0,255775 | -2.54% |
 Bitcoin Cash | BCH | 457,92 | 453,44 | 466,19 | -1.16% |
 Monero | XMR | 373,46 | 361,53 | 380,53 | -0.69% |
 Chainlink | LINK | 9,30 | 9,16 | 9,50 | -1.96% |
 Stellar | XLM | 0,177367 | 0,174837 | 0,182229 | -1.4% |
 Canton | CC | 0,150036 | 0,149804 | 0,154483 | -2.17% |
 MemeCore | M | 4,39 | 4,18 | 4,64 | 2.46% |
 Zcash | ZEC | 329,43 | 312,60 | 332,09 | 2.37% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 55,48 | 55,01 | 56,49 | -1.49% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Avalanche | AVAX | 9,31 | 9,20 | 9,58 | -2.37% |
 Hedera | HBAR | 0,090736 | 0,089782 | 0,093330 | -0.3% |
 Sui | SUI | 0,94 | 0,93 | 0,97 | -2.71% |
 Rain | RAIN | 0,007553 | 0,007403 | 0,007813 | -3.11% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.04% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 1,32 | 1,32 | 1,38 | -3.99% |
 Cronos | CRO | 0,069754 | 0,069423 | 0,070925 | -1.45% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | -0.09% |
 Tether Gold | XAUT | 4.714,23 | 4.675,27 | 4.731,36 | -0.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 World Liberty Financial | WLFI | 0,077352 | 0,076615 | 0,079860 | -2.82% |
 Bittensor | TAO | 244,58 | 241,00 | 249,13 | -0.71% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 PAX Gold | PAXG | 4.717,61 | 4.678,03 | 4.735,48 | -0.08% |
 Mantle | MNT | 0,64 | 0,63 | 0,65 | -0.25% |
 Polkadot | DOT | 1,25 | 1,24 | 1,30 | -4.37% |
 Uniswap | UNI | 3,28 | 3,22 | 3,43 | -3.64% |
 Sky | SKY | 0,083653 | 0,081477 | 0,086328 | -3.1% |
 NEAR Protocol | NEAR | 1,40 | 1,37 | 1,43 | -1.66% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.14% |
 OKB | OKB | 83,92 | 83,25 | 85,56 | -0.96% |
 Pi Network | PI | 0,167902 | 0,167543 | 0,169740 | -0.76% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.34% |
 Aster | ASTER | 0,67 | 0,67 | 0,69 | -2.07% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.34% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 93,09 | 91,14 | 95,40 | -1.12% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0% |
 Internet Computer | ICP | 2,48 | 2,45 | 2,55 | -2.37% |
 Bitget Token | BGB | 1,94 | 1,90 | 1,95 | -0.46% |
 Ethereum Classic | ETC | 8,49 | 8,36 | 8,69 | -2.18% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,11 | 1,14 | 0.55% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ondo | ONDO | 0,260130 | 0,255685 | 0,268530 | -2.68% |
 KuCoin | KCS | 8,45 | 8,35 | 8,67 | -2.37% |
 Gate | GT | 7,36 | 7,33 | 7,48 | -0.99% |
 Quant | QNT | 73,42 | 72,09 | 75,08 | -2.22% |
 Pump.fun | PUMP | 0,001807 | 0,001787 | 0,001931 | -6.43% |
 Morpho | MORPHO | 1,90 | 1,86 | 1,98 | -3.28% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.15% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | -0.23% |
 POL (ex-MATIC) | POL | 0,095201 | 0,092004 | 0,095299 | 1.29% |
 Cosmos Hub | ATOM | 1,87 | 1,84 | 1,89 | -0.39% |
 Render | RENDER | 1,81 | 1,78 | 1,85 | -1.84% |
 Kaspa | KAS | 0,034193 | 0,033275 | 0,035115 | -2.28% |
 Ethena | ENA | 0,106710 | 0,104543 | 0,112160 | -3.93% |
 Algorand | ALGO | 0,102655 | 0,100824 | 0,105156 | -2.14% |
 NEXO | NEXO | 0,90 | 0,90 | 0,93 | -1.69% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Worldcoin | WLD | 0,260807 | 0,259561 | 0,273247 | -3.03% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,06 | 11,06 | 11,06 | 0.01% |
 Aptos | APT | 0,95 | 0,93 | 0,98 | -2.58% |
 Arbitrum | ARB | 0,126880 | 0,123819 | 0,133545 | -0.4% |
 Blockchain Capital | BCAP | 82,76 | 82,76 | 82,76 | 0% |
 Filecoin | FIL | 0,93 | 0,91 | 0,96 | -2.66% |
 JUST | JST | 0,082044 | 0,080751 | 0,084786 | 1.6% |
 Flare | FLR | 0,007936 | 0,007891 | 0,008116 | -1.97% |
 Official Trump | TRUMP | 2,86 | 2,84 | 3,00 | -4.55% |
 Stable | STABLE | 0,028791 | 0,025848 | 0,030302 | 10.27% |
 VeChain | VET | 0,007311 | 0,007046 | 0,007307 | 0.65% |
 Beldex | BDX | 0,080175 | 0,079584 | 0,080212 | -0.05% |
 Midnight | NIGHT | 0,036882 | 0,036412 | 0,037516 | -0.43% |
 Jupiter | JUP | 0,170671 | 0,168417 | 0,178236 | -4.24% |
 OUSG | OUSG | 115,01 | 115,00 | 115,01 | 0.01% |
 DeXe | DEXE | 12,69 | 11,81 | 14,89 | 5.48% |
 Provenance Blockchain | HASH | 0,010376 | 0,010076 | 0,011263 | -7.05% |
 XDC Network | XDC | 0,029583 | 0,029444 | 0,030884 | -3.68% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.02% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | -1.97% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.03% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | 0% |
 Pudgy Penguins | PENGU | 0,008454 | 0,008204 | 0,008720 | -2.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 0,028791 | 10,41% |
| DeXe | DEXE | 12,69 | 6,47% |
| Ripple USD | RLUSD | 1,00 | 3,59% |
| USDD | USDD | 1,00 | 3,36% |
| Zcash | ZEC | 329,43 | 2,34% |
| MemeCore | M | 4,39 | 2,06% |
| USDS | USDS | 1,00 | 1,81% |
| JUST | JST | 0,082044 | 1,57% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,34% |
| POL (ex-MATIC) | POL | 0,095201 | 1,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 0,028791 | 10,27% |
| DeXe | DEXE | 12,69 | 5,48% |
| Zcash | ZEC | 329,43 | 2,37% |
| MemeCore | M | 4,39 | 2,46% |
| JUST | JST | 0,082044 | 1,60% |
| POL (ex-MATIC) | POL | 0,095201 | 1,29% |
| Hyperliquid | HYPE | 41,51 | 1,19% |
| VeChain | VET | 0,007311 | 0,65% |
| Ondo US Dollar Yield | USDY | 1,13 | 0,55% |
| LEO Token | LEO | 10,28 | 0,393240% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,010376 | -7,05% |
| Pump.fun | PUMP | 0,001807 | -6,43% |
| Official Trump | TRUMP | 2,86 | -4,55% |
| Polkadot | DOT | 1,25 | -4,37% |
| Jupiter | JUP | 0,170671 | -4,24% |
| Toncoin | TON | 1,32 | -3,99% |
| Ethena | ENA | 0,106710 | -3,93% |
| XDC Network | XDC | 0,029583 | -3,68% |
| Uniswap | UNI | 3,28 | -3,64% |
| Pepe | PEPE | 0,000004 | -3,34% |